Options Chain for ANAVEX LIFE SCIENCES CORP COM NEW (AVXL) - $3.64 as of 12/26/2025 7:39:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 3.50 | 2.70 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 2.00 | 1.40 | 2.15 | 1.78 | % | 0.89 | 0 | 0 | 3.03 | 0.91 | 0.10 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 3.00 | 0.40 | 1.55 | 0.98 | 1.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.56 | 0.71 | 0.18 | 0.00 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 4.00 | 0.15 | 0.90 | 0.53 | 0.40 | -0.10 | -20.00% | 0.13 | 20 | 25 | 1.27 | 0.49 | 0.21 | -0.01 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.46 | 0.00 | 0.00% | 0.04 | 0 | 13 | 1.37 | 0.33 | 0.19 | -0.01 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 6.00 | 0.05 | 0.55 | 0.30 | 0.11 | % | 0.05 | 13 | 0 | 1.50 | 0.22 | 0.15 | 0.00 | 12/26/2025 | 12/26/2025 4:00:05 PM EST | |
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 2.21 | 0.14 | 0.12 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.87 | 0.09 | 0.08 | 0.00 | 12/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 1.93 | -0.09 | 0.10 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.28 | +0.03 | +12.00% | 0.06 | 1 | 11 | 1.15 | -0.29 | 0.18 | 0.00 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 4.00 | 0.60 | 1.50 | 1.05 | 0.68 | -0.12 | -15.00% | 0.26 | 1 | 22 | 1.35 | -0.51 | 0.21 | -0.01 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 5.00 | 0.90 | 2.25 | 1.58 | % | 0.32 | 0 | 0 | 2.20 | -0.67 | 0.19 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 6.00 | 1.80 | 3.20 | 2.50 | 2.26 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.44 | -0.78 | 0.15 | 0.00 | 12/18/2025 | 12/26/2025 4:00:05 PM EST |
| 7.00 | 2.70 | 4.10 | 3.40 | % | 0.49 | 0 | 0 | 2.50 | -0.86 | 0.12 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 8.00 | 3.50 | 5.10 | 4.30 | 4.93 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.71 | -0.91 | 0.08 | 0.00 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |