Options Chain for AVEPOINT INC COM CL A (AVPT) - $13.77 as of 12/26/2025 7:39:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 7.00 | 9.00 | 8.00 | % | 1.33 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.00 | 6.00 | 7.90 | 6.95 | % | 0.99 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 8.00 | 5.10 | 7.00 | 6.05 | % | 0.76 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 9.00 | 4.20 | 6.00 | 5.10 | % | 0.57 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 3.20 | 4.90 | 4.05 | % | 0.40 | 0 | 0 | 1.39 | 0.99 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 11.00 | 2.30 | 3.80 | 3.05 | % | 0.28 | 0 | 0 | 1.08 | 0.95 | 0.05 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.00 | 1.30 | 2.65 | 1.98 | 2.25 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.77 | 0.85 | 0.11 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 13.00 | 0.90 | 1.80 | 1.35 | % | 0.10 | 0 | 0 | 0.38 | 0.70 | 0.17 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 14.00 | 0.30 | 1.15 | 0.73 | 0.70 | % | 0.05 | 1 | 0 | 0.36 | 0.51 | 0.20 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST | |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.53 | 0.32 | 0.18 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.30 | 0.18 | 0.13 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.81 | 0.09 | 0.08 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.91 | 0.04 | 0.04 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.10 | -0.01 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.96 | -0.05 | 0.05 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.75 | -0.15 | 0.11 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 13.00 | 0.20 | 0.55 | 0.38 | 0.40 | % | 0.03 | 6 | 0 | 0.35 | -0.30 | 0.17 | -0.01 | 12/26/2025 | 12/26/2025 3:59:55 PM EST | |
| 14.00 | 0.35 | 1.50 | 0.93 | % | 0.07 | 0 | 0 | 0.40 | -0.49 | 0.20 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 15.00 | 1.05 | 2.20 | 1.63 | 1.70 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.70 | -0.68 | 0.18 | -0.01 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 16.00 | 1.55 | 3.20 | 2.38 | % | 0.15 | 0 | 0 | 0.85 | -0.82 | 0.13 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 17.00 | 2.40 | 4.00 | 3.20 | % | 0.19 | 0 | 0 | 0.87 | -0.91 | 0.08 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 18.00 | 3.30 | 5.00 | 4.15 | % | 0.23 | 0 | 0 | 0.98 | -0.96 | 0.04 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 19.00 | 4.60 | 6.00 | 5.30 | % | 0.28 | 0 | 0 | 1.07 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 20.00 | 5.50 | 7.10 | 6.30 | % | 0.32 | 0 | 0 | 1.22 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 21.00 | 6.50 | 8.10 | 7.30 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 22.00 | 7.50 | 9.10 | 8.30 | % | 0.38 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |