Options Chain for BROADCOM INC COM (AVGO) - $352.13 as of 12/26/2025 7:38:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 281.00 | 284.05 | 282.53 | 279.60 | 0.00 | 0.00% | 4.04 | 0 | 9 | 2.26 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 75.00 | 276.00 | 279.05 | 277.53 | 277.75 | 0.00 | 0.00% | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:45 PM EST |
| 80.00 | 271.15 | 274.10 | 272.63 | 217.50 | 0.00 | 0.00% | 3.41 | 0 | 10 | 2.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:45 PM EST |
| 85.00 | 266.00 | 269.15 | 267.58 | 212.60 | 0.00 | 0.00% | 3.15 | 0 | 20 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:45 PM EST |
| 90.00 | 261.10 | 264.15 | 262.63 | 115.77 | 0.00 | 0.00% | 2.92 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 12/26/2025 3:59:45 PM EST |
| 95.00 | 256.25 | 259.20 | 257.73 | 247.22 | 0.00 | 0.00% | 2.71 | 0 | 11 | 1.82 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:45 PM EST |
| 100.00 | 251.05 | 254.25 | 252.65 | 261.00 | 0.00 | 0.00% | 2.53 | 0 | 29 | 1.76 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:45 PM EST |
| 105.00 | 246.60 | 249.25 | 247.93 | 193.15 | 0.00 | 0.00% | 2.36 | 0 | 5 | 1.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:45 PM EST |
| 110.00 | 241.35 | 244.30 | 242.83 | 278.00 | 0.00 | 0.00% | 2.21 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:45 PM EST |
| 115.00 | 236.20 | 239.35 | 237.78 | 213.98 | 0.00 | 0.00% | 2.07 | 0 | 85 | 1.60 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:45 PM EST |
| 120.00 | 231.25 | 234.40 | 232.83 | 233.00 | 0.00 | 0.00% | 1.94 | 0 | 21 | 1.52 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/26/2025 3:59:45 PM EST |
| 125.00 | 226.50 | 229.40 | 227.95 | 111.50 | 0.00 | 0.00% | 1.82 | 0 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 12/26/2025 3:59:45 PM EST |
| 130.00 | 221.50 | 224.45 | 222.98 | 194.90 | 0.00 | 0.00% | 1.72 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:45 PM EST |
| 135.00 | 216.40 | 219.50 | 217.95 | 232.88 | 0.00 | 0.00% | 1.61 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/26/2025 3:59:45 PM EST |
| 140.00 | 211.50 | 214.55 | 213.03 | 212.32 | 0.00 | 0.00% | 1.52 | 0 | 27 | 1.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:45 PM EST |
| 145.00 | 206.65 | 209.55 | 208.10 | 247.17 | 0.00 | 0.00% | 1.44 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:45 PM EST |
| 150.00 | 201.65 | 204.60 | 203.13 | 186.65 | 0.00 | 0.00% | 1.35 | 0 | 248 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 155.00 | 196.55 | 199.65 | 198.10 | 169.10 | 0.00 | 0.00% | 1.28 | 0 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:45 PM EST |
| 160.00 | 191.55 | 194.70 | 193.13 | 182.80 | 0.00 | 0.00% | 1.21 | 0 | 403 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 165.00 | 186.75 | 189.75 | 188.25 | 186.02 | 0.00 | 0.00% | 1.14 | 0 | 47 | 1.11 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/26/2025 3:59:45 PM EST |
| 170.00 | 181.85 | 184.75 | 183.30 | 171.60 | 0.00 | 0.00% | 1.08 | 0 | 233 | 1.07 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 175.00 | 176.90 | 179.80 | 178.35 | 177.94 | 0.00 | 0.00% | 1.02 | 0 | 59 | 1.03 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 180.00 | 171.90 | 174.85 | 173.38 | 170.16 | -2.50 | -1.45% | 0.96 | 2 | 338 | 1.00 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 185.00 | 166.95 | 169.90 | 168.43 | 167.71 | 0.00 | 0.00% | 0.91 | 0 | 418 | 0.97 | 1.00 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 190.00 | 162.05 | 164.95 | 163.50 | 160.32 | -1.78 | -1.10% | 0.86 | 2 | 180 | 0.93 | 1.00 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 195.00 | 156.95 | 160.00 | 158.48 | 156.99 | 0.00 | 0.00% | 0.81 | 0 | 231 | 0.90 | 1.00 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 200.00 | 152.10 | 155.05 | 153.58 | 152.03 | 0.00 | 0.00% | 0.77 | 0 | 718 | 0.87 | 1.00 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 210.00 | 142.20 | 145.25 | 143.73 | 140.24 | 0.00 | 0.00% | 0.68 | 0 | 394 | 0.82 | 0.99 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 220.00 | 132.40 | 135.40 | 133.90 | 134.60 | 0.00 | 0.00% | 0.61 | 0 | 622 | 0.76 | 0.99 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 230.00 | 122.65 | 125.60 | 124.13 | 124.34 | +1.32 | +1.08% | 0.54 | 1 | 2,759 | 0.71 | 0.99 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 240.00 | 112.80 | 115.90 | 114.35 | 111.18 | 0.00 | 0.00% | 0.48 | 0 | 673 | 0.67 | 0.98 | 0.00 | -0.06 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 250.00 | 103.60 | 106.20 | 104.90 | 105.20 | +1.90 | +1.84% | 0.42 | 1 | 720 | 0.63 | 0.97 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 260.00 | 93.75 | 96.70 | 95.23 | 90.60 | 0.00 | 0.00% | 0.37 | 0 | 820 | 0.59 | 0.95 | 0.00 | -0.09 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 270.00 | 84.25 | 87.10 | 85.68 | 85.95 | +1.06 | +1.25% | 0.32 | 1 | 892 | 0.45 | 0.93 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 280.00 | 76.45 | 78.05 | 77.25 | 77.08 | +0.93 | +1.23% | 0.28 | 6 | 752 | 0.49 | 0.91 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 290.00 | 67.60 | 69.15 | 68.38 | 67.60 | 0.00 | 0.00% | 0.24 | 0 | 597 | 0.46 | 0.88 | 0.00 | -0.15 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 300.00 | 59.10 | 60.50 | 59.80 | 59.00 | +0.24 | +0.41% | 0.20 | 20 | 1,413 | 0.46 | 0.85 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 310.00 | 51.00 | 52.45 | 51.73 | 51.40 | +1.65 | +3.32% | 0.17 | 8 | 772 | 0.44 | 0.80 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 320.00 | 43.35 | 44.25 | 43.80 | 43.88 | +1.72 | +4.08% | 0.14 | 203 | 1,304 | 0.43 | 0.75 | 0.01 | -0.20 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 330.00 | 36.70 | 37.70 | 37.20 | 36.90 | +1.25 | +3.51% | 0.11 | 148 | 2,166 | 0.42 | 0.70 | 0.01 | -0.21 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 340.00 | 30.45 | 30.80 | 30.63 | 30.40 | +1.02 | +3.48% | 0.09 | 102 | 3,413 | 0.42 | 0.63 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 350.00 | 24.95 | 25.25 | 25.10 | 25.00 | +1.00 | +4.17% | 0.07 | 581 | 6,698 | 0.41 | 0.56 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 360.00 | 20.20 | 20.45 | 20.33 | 20.15 | +0.75 | +3.87% | 0.06 | 591 | 4,097 | 0.41 | 0.49 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 370.00 | 16.15 | 16.40 | 16.28 | 16.25 | +0.75 | +4.84% | 0.04 | 369 | 6,247 | 0.41 | 0.42 | 0.01 | -0.21 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 380.00 | 12.80 | 13.00 | 12.90 | 12.78 | +0.57 | +4.67% | 0.03 | 618 | 3,258 | 0.41 | 0.36 | 0.01 | -0.20 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 390.00 | 10.05 | 10.25 | 10.15 | 10.10 | +0.50 | +5.21% | 0.03 | 928 | 3,143 | 0.41 | 0.30 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 400.00 | 7.85 | 8.00 | 7.93 | 7.85 | +0.31 | +4.12% | 0.02 | 494 | 7,846 | 0.41 | 0.25 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 410.00 | 6.10 | 6.25 | 6.18 | 6.10 | +0.30 | +5.18% | 0.02 | 248 | 2,933 | 0.41 | 0.21 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 420.00 | 4.70 | 4.85 | 4.78 | 4.74 | +0.09 | +1.94% | 0.01 | 335 | 2,303 | 0.42 | 0.17 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 430.00 | 3.65 | 3.80 | 3.73 | 3.71 | +0.03 | +0.82% | 0.01 | 145 | 2,208 | 0.42 | 0.14 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 440.00 | 2.83 | 2.87 | 2.85 | 2.90 | +0.16 | +5.84% | 0.01 | 143 | 2,875 | 0.42 | 0.11 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 450.00 | 2.19 | 2.28 | 2.24 | 2.25 | +0.13 | +6.14% | 0.00 | 285 | 2,129 | 0.42 | 0.09 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 460.00 | 1.70 | 1.80 | 1.75 | 1.76 | -0.02 | -1.13% | 0.00 | 69 | 1,405 | 0.43 | 0.07 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 470.00 | 1.32 | 1.40 | 1.36 | 1.39 | -0.02 | -1.42% | 0.00 | 33 | 888 | 0.43 | 0.06 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 480.00 | 1.02 | 1.09 | 1.06 | 1.10 | +0.03 | +2.81% | 0.00 | 21 | 1,343 | 0.44 | 0.05 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 490.00 | 0.80 | 0.89 | 0.85 | 0.85 | -0.03 | -3.41% | 0.00 | 6 | 1,729 | 0.44 | 0.04 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 500.00 | 0.62 | 0.68 | 0.65 | 0.65 | -0.05 | -7.15% | 0.00 | 110 | 1,831 | 0.44 | 0.03 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 510.00 | 0.48 | 0.57 | 0.53 | 0.50 | -0.02 | -3.85% | 0.00 | 1 | 262 | 0.45 | 0.02 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 520.00 | 0.37 | 0.46 | 0.42 | 0.41 | -0.01 | -2.39% | 0.00 | 1 | 804 | 0.45 | 0.02 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 530.00 | 0.28 | 0.37 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.46 | 0.02 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 540.00 | 0.22 | 0.37 | 0.30 | 0.27 | -0.05 | -15.63% | 0.00 | 71 | 380 | 0.46 | 0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 560.00 | 0.16 | 0.21 | 0.19 | 0.18 | +0.01 | +5.89% | 0.00 | 2 | 2,649 | 0.48 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 570.00 | 0.09 | 0.18 | 0.14 | 0.10 | -0.07 | -41.18% | 0.00 | 3 | 97 | 0.47 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 580.00 | 0.06 | 0.15 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.47 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 590.00 | 0.04 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.48 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:45 PM EST |
| 600.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 19 | 558 | 0.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 3:59:45 PM EST |
| 75.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.22 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:45 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 12/26/2025 3:59:45 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.12 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 90.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.07 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.06 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 100.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 1.07 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:45 PM EST |
| 105.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 110.00 | 0.01 | 0.44 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.13 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 115.00 | 0.00 | 0.47 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 120.00 | 0.01 | 0.41 | 0.21 | 0.05 | +0.02 | +66.67% | 0.00 | 8 | 104 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 125.00 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.21 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.16 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 135.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.05 | -71.43% | 0.00 | 1 | 203 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 140.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.86 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 145.00 | 0.00 | 0.26 | 0.13 | 0.04 | -0.05 | -55.56% | 0.00 | 2 | 284 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 150.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 155.00 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.78 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:45 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 165.00 | 0.04 | 0.09 | 0.07 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 252 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 11 | 388 | 0.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 175.00 | 0.05 | 0.28 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 608 | 0.68 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 180.00 | 0.05 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.66 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 185.00 | 0.06 | 0.15 | 0.11 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 871 | 0.65 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 190.00 | 0.08 | 0.16 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,710 | 0.63 | 0.00 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 195.00 | 0.11 | 0.19 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.62 | 0.00 | 0.00 | -0.03 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 200.00 | 0.16 | 0.21 | 0.19 | 0.18 | -0.01 | -5.27% | 0.00 | 22 | 4,976 | 0.62 | 0.00 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 210.00 | 0.21 | 0.32 | 0.27 | 0.25 | -0.01 | -3.85% | 0.00 | 14 | 2,962 | 0.58 | -0.01 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 220.00 | 0.32 | 0.41 | 0.37 | 0.36 | 0.00 | 0.00% | 0.00 | 31 | 2,298 | 0.57 | -0.01 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 230.00 | 0.50 | 0.56 | 0.53 | 0.50 | -0.03 | -5.66% | 0.00 | 14 | 2,925 | 0.56 | -0.01 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 240.00 | 0.69 | 0.76 | 0.73 | 0.71 | -0.04 | -5.34% | 0.00 | 17 | 2,672 | 0.53 | -0.02 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 250.00 | 0.99 | 1.06 | 1.03 | 1.00 | -0.09 | -8.26% | 0.00 | 98 | 4,380 | 0.52 | -0.03 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 260.00 | 1.40 | 1.45 | 1.43 | 1.42 | -0.12 | -7.80% | 0.01 | 140 | 3,670 | 0.50 | -0.05 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 270.00 | 1.98 | 2.05 | 2.02 | 2.02 | -0.13 | -6.05% | 0.01 | 148 | 5,728 | 0.49 | -0.07 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 280.00 | 2.75 | 2.86 | 2.81 | 2.80 | -0.22 | -7.29% | 0.01 | 219 | 6,855 | 0.47 | -0.09 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 290.00 | 3.80 | 3.95 | 3.88 | 3.85 | -0.27 | -6.56% | 0.01 | 390 | 5,168 | 0.46 | -0.12 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 300.00 | 5.20 | 5.35 | 5.28 | 5.27 | -0.38 | -6.73% | 0.02 | 1,427 | 8,953 | 0.45 | -0.15 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 310.00 | 7.00 | 7.20 | 7.10 | 7.10 | -0.40 | -5.34% | 0.02 | 253 | 10,434 | 0.44 | -0.20 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 320.00 | 9.40 | 9.60 | 9.50 | 9.50 | -0.50 | -5.00% | 0.03 | 467 | 3,564 | 0.43 | -0.25 | 0.01 | -0.20 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 330.00 | 12.40 | 12.65 | 12.53 | 12.36 | -0.86 | -6.51% | 0.04 | 643 | 3,707 | 0.43 | -0.30 | 0.01 | -0.21 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 340.00 | 16.10 | 16.40 | 16.25 | 16.25 | -0.77 | -4.53% | 0.05 | 172 | 4,144 | 0.42 | -0.37 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 350.00 | 20.55 | 20.85 | 20.70 | 20.77 | -1.22 | -5.55% | 0.06 | 621 | 2,667 | 0.42 | -0.44 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 360.00 | 25.75 | 26.10 | 25.93 | 25.86 | -1.19 | -4.40% | 0.07 | 42 | 1,920 | 0.41 | -0.51 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 370.00 | 31.60 | 32.05 | 31.83 | 31.85 | -0.70 | -2.16% | 0.09 | 83 | 1,985 | 0.41 | -0.58 | 0.01 | -0.21 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 380.00 | 37.55 | 38.75 | 38.15 | 38.60 | -1.41 | -3.53% | 0.10 | 14 | 1,683 | 0.41 | -0.64 | 0.01 | -0.20 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 390.00 | 45.50 | 45.95 | 45.73 | 46.57 | +0.10 | +0.22% | 0.12 | 61 | 578 | 0.41 | -0.70 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 400.00 | 52.75 | 55.00 | 53.88 | 53.03 | -1.47 | -2.70% | 0.13 | 541 | 746 | 0.41 | -0.75 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 410.00 | 61.05 | 63.25 | 62.15 | 62.10 | -1.40 | -2.21% | 0.15 | 14 | 975 | 0.41 | -0.79 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 420.00 | 69.75 | 72.05 | 70.90 | 70.18 | -1.82 | -2.53% | 0.17 | 5 | 85 | 0.42 | -0.83 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 430.00 | 78.75 | 81.25 | 80.00 | 79.37 | -7.87 | -9.03% | 0.19 | 4 | 41 | 0.42 | -0.86 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 440.00 | 88.05 | 90.60 | 89.33 | 88.10 | -4.18 | -4.53% | 0.20 | 5 | 34 | 0.48 | -0.89 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 450.00 | 97.55 | 100.15 | 98.85 | 97.60 | -3.83 | -3.78% | 0.22 | 5 | 120 | 0.50 | -0.91 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 460.00 | 106.75 | 109.75 | 108.25 | 71.40 | 0.00 | 0.00% | 0.24 | 0 | 14 | 0.51 | -0.93 | 0.00 | -0.08 | 12/9/2025 | 12/26/2025 3:59:45 PM EST |
| 470.00 | 116.30 | 119.65 | 117.98 | 132.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.07 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 480.00 | 126.50 | 129.60 | 128.05 | 81.17 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.06 | 12/11/2025 | 12/26/2025 3:59:45 PM EST |
| 490.00 | 136.50 | 139.55 | 138.03 | 147.13 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 500.00 | 146.50 | 149.50 | 148.00 | 157.24 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 510.00 | 156.50 | 159.50 | 158.00 | 167.21 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 520.00 | 166.50 | 169.50 | 168.00 | 177.21 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 530.00 | 176.50 | 179.60 | 178.05 | 187.08 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 540.00 | 186.50 | 189.50 | 188.00 | % | 0.35 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.02 | 12/26/2025 3:59:45 PM EST | |||
| 560.00 | 206.50 | 209.60 | 208.05 | 217.11 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 570.00 | 216.50 | 219.60 | 218.05 | % | 0.38 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 580.00 | 226.50 | 229.60 | 228.05 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 590.00 | 236.50 | 239.60 | 238.05 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 600.00 | 246.50 | 249.60 | 248.05 | 202.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:45 PM EST |