Options Chain for (AVDL) - $21.64 as of 2/24/2026 6:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 11.50 | 9.10 | % | 0.73 | 0 | 0 | 0.00 | 0.93 | 0.01 | -0.12 | 2/12/2026 4:00:00 PM EST | |||
| 15.00 | 4.20 | 9.00 | 6.60 | % | 0.44 | 0 | 0 | 0.00 | 0.89 | 0.01 | -0.18 | 2/12/2026 4:00:00 PM EST | |||
| 17.50 | 1.60 | 6.50 | 4.05 | % | 0.23 | 0 | 0 | 0.00 | 0.83 | 0.02 | -0.24 | 2/12/2026 4:00:00 PM EST | |||
| 20.00 | 1.20 | 5.00 | 3.10 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.00 | 0.77 | 0.02 | -0.28 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 619 | 0.00 | 0.70 | 0.03 | -0.24 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.61 | 0.04 | -0.25 | 2/12/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.60 | 0.41 | 0.04 | -0.23 | 2/12/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | -0.07 | 0.01 | -0.12 | 2/12/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | -0.11 | 0.01 | -0.18 | 2/12/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.37 | -0.17 | 0.02 | -0.24 | 1/7/2026 | 2/12/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.96 | -0.23 | 0.02 | -0.28 | 2/11/2026 | 2/12/2026 4:00:00 PM EST |
| 22.50 | 1.45 | 1.50 | 1.48 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 1,578 | 1.95 | -0.30 | 0.03 | -0.24 | 2/5/2026 | 2/12/2026 4:00:00 PM EST |
| 25.00 | 3.90 | 6.50 | 5.20 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 234 | 3.71 | -0.39 | 0.04 | -0.25 | 1/5/2026 | 2/12/2026 4:00:00 PM EST |
| 30.00 | 6.50 | 11.50 | 9.00 | 8.60 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.07 | -0.59 | 0.04 | -0.23 | 12/31/2025 | 2/12/2026 4:00:00 PM EST |