Options Chain for AVEANNA HEALTHCARE HLDGS INC COM (AVAH) - $8.39 as of 1/7/2026 1:39:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | % | 2.38 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:00 PM EST | |||
| 5.00 | 2.90 | 4.00 | 3.45 | % | 0.69 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:00 PM EST | |||
| 7.50 | 1.20 | 1.75 | 1.48 | 1.30 | 0.00 | 0.00% | 0.20 | 0 | 89 | 0.80 | 0.72 | 0.15 | -0.01 | 12/29/2025 | 1/7/2026 12:59:00 PM EST |
| 10.00 | 0.20 | 0.75 | 0.48 | 0.20 | % | 0.05 | 5 | 0 | 1.09 | 0.32 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 12:59:00 PM EST | |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.56 | 0.10 | 0.07 | 0.00 | 1/7/2026 12:59:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.88 | 0.03 | 0.02 | 0.00 | 1/7/2026 12:59:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.14 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:00 PM EST | |||
| 7.50 | 0.25 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.81 | -0.28 | 0.15 | -0.01 | 12/30/2025 | 1/7/2026 12:59:00 PM EST |
| 10.00 | 1.30 | 2.25 | 1.78 | % | 0.18 | 0 | 0 | 1.06 | -0.68 | 0.15 | -0.01 | 1/7/2026 12:59:00 PM EST | |||
| 12.50 | 3.60 | 4.70 | 4.15 | % | 0.33 | 0 | 0 | 1.48 | -0.90 | 0.07 | 0.00 | 1/7/2026 12:59:00 PM EST | |||
| 15.00 | 5.90 | 7.30 | 6.60 | % | 0.44 | 0 | 0 | 1.92 | -0.97 | 0.02 | 0.00 | 1/7/2026 12:59:00 PM EST | |||
| 17.50 | 8.40 | 9.80 | 9.10 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:59:00 PM EST |