Options Chain for ATOMERA INC COM (ATOM) - $2.29 as of 1/7/2026 11:48:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.45 | 0.40 | 0.41 | +0.11 | +36.67% | 0.16 | 4 | 64 | 1.38 | 0.55 | 0.35 | -0.01 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.71 | 0.11 | 0.15 | 0.00 | 1/5/2026 | 1/7/2026 12:59:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 275 | 1,078 | 2.72 | 0.02 | 0.04 | 0.00 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.60 | 0.45 | 0.52 | +0.27 | +108.00% | 0.18 | 5 | 24 | 1.39 | -0.45 | 0.35 | -0.01 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 3.67 | -0.89 | 0.15 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 4.33 | -0.98 | 0.04 | 0.00 | 1/7/2026 12:59:03 PM EST |