Options Chain for ATLAS LITHIUM CORP COM NEW (ATLX) - $4.79 as of 12/26/2025 7:38:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.80 | 2.40 | % | 0.96 | 0 | 0 | 2.65 | 0.95 | 0.05 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.55 | 0.95 | 0.75 | 0.76 | 0.00 | 0.00% | 0.15 | 0 | 42 | 1.12 | 0.55 | 0.19 | -0.01 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.95 | 0.22 | 0.14 | -0.01 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 22 | 2.29 | -0.05 | 0.05 | 0.00 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 5.00 | 0.80 | 1.15 | 0.98 | 1.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.16 | -0.45 | 0.19 | -0.01 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 7.50 | 2.30 | 3.60 | 2.95 | % | 0.39 | 0 | 0 | 2.13 | -0.78 | 0.14 | -0.01 | 12/26/2025 3:59:56 PM EST |