Options Chain for ATKORE INC COM (ATKR) - $64.95 as of 12/26/2025 7:38:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.10 | 32.40 | 30.25 | % | 0.86 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 23.20 | 27.40 | 25.30 | % | 0.63 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 45.00 | 18.20 | 22.40 | 20.30 | % | 0.45 | 0 | 0 | 1.06 | 0.98 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 13.20 | 17.50 | 15.35 | % | 0.31 | 0 | 0 | 0.89 | 0.94 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 9.00 | 12.90 | 10.95 | % | 0.20 | 0 | 0 | 0.73 | 0.85 | 0.02 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 5.20 | 9.10 | 7.15 | % | 0.12 | 0 | 0 | 0.41 | 0.71 | 0.03 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 2.35 | 6.00 | 4.18 | 4.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | 0.53 | 0.04 | -0.04 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 70.00 | 2.00 | 2.75 | 2.38 | 2.00 | -0.76 | -27.54% | 0.03 | 3 | 20 | 0.42 | 0.36 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 0.63 | 0.21 | 0.03 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.46 | 0.14 | 0.02 | -0.02 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 0.25 | 2.35 | 1.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.67 | 0.05 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.63 | 0.03 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.06 | -0.02 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.86 | -0.06 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 55.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.54 | -0.15 | 0.02 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 0.25 | 4.20 | 2.23 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.29 | 0.03 | -0.03 | 12/18/2025 | 12/26/2025 3:59:53 PM EST |
| 65.00 | 2.65 | 5.00 | 3.83 | 4.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.38 | -0.47 | 0.04 | -0.04 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 70.00 | 5.40 | 9.10 | 7.25 | % | 0.10 | 0 | 0 | 0.41 | -0.64 | 0.04 | -0.04 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 9.20 | 13.00 | 11.10 | 10.80 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.64 | -0.79 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 80.00 | 13.40 | 17.50 | 15.45 | % | 0.19 | 0 | 0 | 0.70 | -0.86 | 0.02 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 18.10 | 22.50 | 20.30 | % | 0.24 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 23.20 | 27.40 | 25.30 | % | 0.28 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 95.00 | 28.10 | 32.50 | 30.30 | % | 0.32 | 0 | 0 | 0.99 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:53 PM EST |