Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $20.96 as of 12/26/2025 7:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.10 | 20.50 | 18.80 | % | 7.52 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 14.60 | 18.00 | 16.30 | % | 3.26 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 12.10 | 15.50 | 13.80 | % | 1.84 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 9.70 | 13.10 | 11.40 | % | 1.14 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 7.20 | 10.60 | 8.90 | % | 0.71 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 4.70 | 7.50 | 6.10 | % | 0.41 | 0 | 0 | 1.51 | 0.97 | 0.02 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 2.80 | 5.20 | 4.00 | % | 0.23 | 0 | 0 | 1.13 | 0.86 | 0.06 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 1.10 | 3.30 | 2.20 | % | 0.11 | 0 | 0 | 0.49 | 0.65 | 0.10 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 0.35 | 1.35 | 0.85 | 1.02 | % | 0.04 | 3 | 0 | 0.43 | 0.38 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST | |
| 25.00 | 0.05 | 0.75 | 0.40 | % | 0.02 | 0 | 0 | 0.44 | 0.18 | 0.07 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.07 | 0.02 | 0.02 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | % | 0.13 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | % | 0.05 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 0 | 1.28 | -0.03 | 0.02 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.69 | -0.14 | 0.06 | -0.01 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 0.40 | 1.45 | 0.93 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.43 | -0.35 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 22.50 | 1.40 | 3.50 | 2.45 | % | 0.11 | 0 | 0 | 0.80 | -0.62 | 0.10 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 3.30 | 5.70 | 4.50 | % | 0.18 | 0 | 0 | 0.94 | -0.82 | 0.07 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 8.10 | 10.60 | 9.35 | % | 0.31 | 0 | 0 | 1.25 | -0.98 | 0.02 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 35.00 | 12.40 | 15.50 | 13.95 | % | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |