Options Chain for ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS (ATAT) - $42.38 as of 1/7/2026 1:38:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.50 | 25.60 | 23.55 | 24.40 | 0.00 | 0.00% | 1.35 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 12:58:46 PM EST |
| 20.00 | 19.30 | 23.10 | 21.20 | 21.80 | 0.00 | 0.00% | 1.06 | 0 | 10 | 2.28 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 12:58:46 PM EST |
| 22.50 | 16.60 | 20.60 | 18.60 | 15.18 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 1/7/2026 12:58:46 PM EST |
| 25.00 | 14.30 | 17.90 | 16.10 | 18.09 | 0.00 | 0.00% | 0.64 | 0 | 30 | 1.65 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 12:58:46 PM EST |
| 30.00 | 10.30 | 11.70 | 11.00 | 11.01 | -1.93 | -14.92% | 0.37 | 4 | 54 | 0.83 | 0.98 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 12:58:46 PM EST |
| 35.00 | 5.60 | 7.90 | 6.75 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 62 | 0.81 | 0.88 | 0.03 | -0.01 | 1/2/2026 | 1/7/2026 12:58:46 PM EST |
| 40.00 | 2.45 | 2.95 | 2.70 | 2.55 | -1.18 | -31.64% | 0.07 | 18 | 176 | 0.39 | 0.59 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 12:58:46 PM EST |
| 45.00 | 0.70 | 1.35 | 1.03 | 0.99 | -0.11 | -10.00% | 0.02 | 1 | 660 | 0.43 | 0.27 | 0.06 | -0.02 | 1/7/2026 | 1/7/2026 12:58:46 PM EST |
| 50.00 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.69 | 0.08 | 0.03 | -0.01 | 12/23/2025 | 1/7/2026 12:58:46 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.73 | 0.02 | 0.01 | 0.00 | 11/6/2025 | 1/7/2026 12:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:46 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.20 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 12:58:46 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.85 | -0.02 | 0.01 | 0.00 | 10/8/2025 | 1/7/2026 12:58:46 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1,133 | 0.53 | -0.12 | 0.03 | -0.01 | 1/5/2026 | 1/7/2026 12:58:46 PM EST |
| 40.00 | 1.35 | 1.95 | 1.65 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 550 | 0.37 | -0.41 | 0.07 | -0.03 | 1/6/2026 | 1/7/2026 12:58:46 PM EST |
| 45.00 | 4.40 | 5.70 | 5.05 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | -0.73 | 0.06 | -0.02 | 12/16/2025 | 1/7/2026 12:58:46 PM EST |
| 50.00 | 8.00 | 10.50 | 9.25 | 10.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -0.92 | 0.03 | -0.01 | 12/2/2025 | 1/7/2026 12:58:46 PM EST |
| 55.00 | 12.60 | 15.70 | 14.15 | % | 0.26 | 0 | 0 | 0.99 | -0.98 | 0.01 | 0.00 | 1/7/2026 12:58:46 PM EST |