Options Chain for ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS (ASX) - $15.55 as of 12/26/2025 5:57:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 14.70 | 13.45 | % | 5.38 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 5.00 | 10.10 | 12.30 | 11.20 | % | 2.24 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 7.50 | 7.60 | 9.70 | 8.65 | % | 1.15 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 10.00 | 5.20 | 6.60 | 5.90 | % | 0.59 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 12.50 | 2.90 | 4.80 | 3.85 | % | 0.31 | 0 | 0 | 1.28 | 0.93 | 0.05 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 15.00 | 1.20 | 2.00 | 1.60 | % | 0.11 | 0 | 0 | 0.45 | 0.67 | 0.13 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 17.50 | 0.25 | 0.85 | 0.55 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.45 | 0.33 | 0.13 | -0.01 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.80 | 0.12 | 0.07 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.89 | 0.03 | 0.03 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.92 | -0.07 | 0.05 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 15.00 | 0.55 | 0.85 | 0.70 | 0.62 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.46 | -0.33 | 0.13 | -0.01 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 17.50 | 1.50 | 2.65 | 2.08 | % | 0.12 | 0 | 0 | 0.68 | -0.67 | 0.13 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 20.00 | 3.70 | 4.80 | 4.25 | % | 0.21 | 0 | 0 | 0.80 | -0.88 | 0.07 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 6.00 | 7.40 | 6.70 | % | 0.30 | 0 | 0 | 1.05 | -0.97 | 0.03 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 8.40 | 9.90 | 9.15 | % | 0.37 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 13.00 | 16.40 | 14.70 | % | 0.49 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |