Options Chain for ALGOMA STL GROUP INC COM (ASTL) - $4.16 as of 1/7/2026 8:36:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | 3.20 | 0.00 | 0.00% | 3.10 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 12:59:07 PM EST |
| 2.00 | 1.80 | 2.55 | 2.18 | 2.20 | 0.00 | 0.00% | 1.09 | 0 | 19 | 2.67 | 1.00 | 0.02 | 0.00 | 12/31/2025 | 1/7/2026 12:59:07 PM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | 1.90 | 0.00 | 0.00% | 0.43 | 0 | 52 | 1.81 | 0.86 | 0.14 | 0.00 | 10/23/2025 | 1/7/2026 12:59:07 PM EST |
| 4.00 | 0.55 | 1.00 | 0.78 | 0.60 | 0.00 | 0.00% | 0.20 | 0 | 754 | 1.13 | 0.63 | 0.23 | -0.01 | 12/31/2025 | 1/7/2026 12:59:07 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 821 | 0.88 | 0.40 | 0.24 | -0.01 | 1/5/2026 | 1/7/2026 12:59:07 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 147 | 1.23 | 0.23 | 0.19 | -0.01 | 12/26/2025 | 1/7/2026 12:59:07 PM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,263 | 1.50 | 0.13 | 0.13 | 0.00 | 1/6/2026 | 1/7/2026 12:59:07 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 203 | 2.67 | 0.07 | 0.08 | 0.00 | 10/28/2025 | 1/7/2026 12:59:07 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.90 | 0.04 | 0.05 | 0.00 | 10/28/2025 | 1/7/2026 12:59:07 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.05 | 0.02 | 0.03 | 0.00 | 10/13/2025 | 1/7/2026 12:59:07 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.19 | 0.01 | 0.02 | 0.00 | 1/7/2026 12:59:07 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.33 | 0.01 | 0.01 | 0.00 | 1/7/2026 12:59:07 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.45 | 0.00 | 0.01 | 0.00 | 1/7/2026 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:07 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.33 | 0.00 | 0.02 | 0.00 | 1/7/2026 12:59:07 PM EST | |||
| 3.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 4,125 | 2.18 | -0.14 | 0.14 | 0.00 | 12/30/2025 | 1/7/2026 12:59:07 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 1,818 | 1.08 | -0.37 | 0.23 | -0.01 | 12/24/2025 | 1/7/2026 12:59:07 PM EST |
| 5.00 | 0.70 | 1.45 | 1.08 | 1.70 | 0.00 | 0.00% | 0.22 | 0 | 180 | 1.64 | -0.60 | 0.24 | -0.01 | 10/14/2025 | 1/7/2026 12:59:07 PM EST |
| 6.00 | 1.60 | 2.35 | 1.98 | 2.75 | 0.00 | 0.00% | 0.33 | 0 | 151 | 1.88 | -0.77 | 0.19 | -0.01 | 10/3/2025 | 1/7/2026 12:59:07 PM EST |
| 7.00 | 2.20 | 3.40 | 2.80 | 2.20 | 0.00 | 0.00% | 0.40 | 0 | 4 | 2.27 | -0.87 | 0.13 | 0.00 | 8/1/2025 | 1/7/2026 12:59:07 PM EST |
| 8.00 | 3.20 | 4.40 | 3.80 | 3.90 | 0.00 | 0.00% | 0.47 | 0 | 30 | 2.52 | -0.93 | 0.08 | 0.00 | 1/6/2026 | 1/7/2026 12:59:07 PM EST |
| 9.00 | 4.30 | 5.50 | 4.90 | % | 0.54 | 0 | 0 | 2.90 | -0.96 | 0.05 | 0.00 | 1/7/2026 12:59:07 PM EST | |||
| 10.00 | 5.10 | 6.60 | 5.85 | % | 0.58 | 0 | 0 | 3.25 | -0.98 | 0.03 | 0.00 | 1/7/2026 12:59:07 PM EST | |||
| 11.00 | 6.10 | 7.60 | 6.85 | % | 0.62 | 0 | 0 | 3.41 | -0.99 | 0.02 | 0.00 | 1/7/2026 12:59:07 PM EST | |||
| 12.00 | 7.10 | 8.60 | 7.85 | % | 0.65 | 0 | 0 | 3.55 | -0.99 | 0.01 | 0.00 | 1/7/2026 12:59:07 PM EST | |||
| 13.00 | 8.10 | 9.60 | 8.85 | % | 0.68 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 1/7/2026 12:59:07 PM EST |