Options Chain for AERSALE CORPORATION COM (ASLE) - $7.40 as of 1/7/2026 1:37:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.50 | 4.95 | % | 1.98 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:51 PM EST | |||
| 5.00 | 2.00 | 3.20 | 2.60 | % | 0.52 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:51 PM EST | |||
| 7.50 | 0.20 | 0.65 | 0.43 | 0.36 | -0.22 | -37.94% | 0.06 | 4 | 11 | 0.47 | 0.49 | 0.33 | -0.01 | 1/7/2026 | 1/7/2026 12:58:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.49 | 0.04 | 0.06 | 0.00 | 1/7/2026 12:58:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:51 PM EST | |||
| 7.50 | 0.20 | 0.90 | 0.55 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.47 | -0.51 | 0.33 | -0.01 | 12/31/2025 | 1/7/2026 12:58:51 PM EST |
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.32 | -0.96 | 0.06 | 0.00 | 1/7/2026 12:58:51 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | % | 0.41 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:51 PM EST |