Options Chain for ASHLAND INC COM (ASH) - $59.39 as of 12/26/2025 5:56:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 28.10 | 31.10 | 29.60 | % | 0.99 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 22.80 | 26.70 | 24.75 | % | 0.71 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 40.00 | 17.90 | 21.70 | 19.80 | % | 0.49 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 45.00 | 13.00 | 17.00 | 15.00 | % | 0.33 | 0 | 0 | 0.91 | 0.98 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 50.00 | 9.00 | 10.90 | 9.95 | % | 0.20 | 0 | 0 | 0.51 | 0.91 | 0.02 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 4.40 | 8.50 | 6.45 | % | 0.12 | 0 | 0 | 0.65 | 0.75 | 0.04 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 60.00 | 2.50 | 4.10 | 3.30 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.35 | 0.53 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 1.05 | 2.20 | 1.63 | 1.45 | -0.35 | -19.45% | 0.03 | 1 | 10 | 0.37 | 0.29 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 0.10 | 0.95 | 0.53 | % | 0.01 | 0 | 0 | 0.32 | 0.13 | 0.03 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.83 | -0.02 | 0.01 | -0.01 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 0.67 | -0.09 | 0.02 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 0.40 | 3.60 | 2.00 | 1.97 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.43 | -0.25 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 1.90 | 4.50 | 3.20 | % | 0.05 | 0 | 0 | 0.34 | -0.47 | 0.05 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 65.00 | 5.20 | 8.20 | 6.70 | % | 0.10 | 0 | 0 | 0.54 | -0.71 | 0.04 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 70.00 | 8.90 | 12.40 | 10.65 | % | 0.15 | 0 | 0 | 0.60 | -0.87 | 0.03 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 75.00 | 14.20 | 17.20 | 15.70 | % | 0.21 | 0 | 0 | 0.70 | -0.95 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 18.30 | 22.40 | 20.35 | % | 0.25 | 0 | 0 | 0.86 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 85.00 | 24.10 | 27.20 | 25.65 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |