Options Chain for AMER SPORTS INC COM SHS (AS) - $39.81 as of 2/13/2026 7:27:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.80 | 19.80 | % | 0.99 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 22.50 | 15.30 | 19.30 | 17.30 | % | 0.77 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 25.00 | 12.80 | 16.00 | 14.40 | % | 0.58 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 27.50 | 10.30 | 12.60 | 11.45 | 11.14 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:06 PM EST |
| 30.00 | 8.60 | 10.10 | 9.35 | 9.50 | 0.00 | 0.00% | 0.31 | 0 | 36 | 1.63 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 32.50 | 7.10 | 7.60 | 7.35 | 7.28 | -0.74 | -9.23% | 0.23 | 1 | 9 | 1.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 35.00 | 4.70 | 5.10 | 4.90 | 4.70 | -0.90 | -16.08% | 0.14 | 21 | 370 | 0.92 | 0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 37.50 | 2.45 | 2.80 | 2.63 | 2.65 | +0.32 | +13.74% | 0.07 | 95 | 3,649 | 0.56 | 0.81 | 0.10 | -0.05 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 40.00 | 0.85 | 1.10 | 0.98 | 0.85 | +0.12 | +16.44% | 0.02 | 134 | 3,387 | 0.48 | 0.47 | 0.15 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 42.50 | 0.15 | 0.30 | 0.23 | 0.24 | +0.05 | +26.32% | 0.01 | 51 | 3,242 | 0.46 | 0.16 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.00 | 20 | 310 | 0.56 | 0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.49 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 624 | 1.05 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:06 PM EST |
| 35.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.05 | -25.00% | 0.01 | 40 | 1,239 | 0.70 | -0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 37.50 | 0.25 | 0.45 | 0.35 | 0.41 | -0.24 | -36.93% | 0.01 | 8 | 597 | 0.52 | -0.19 | 0.10 | -0.05 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 40.00 | 1.05 | 1.30 | 1.18 | 2.05 | +0.95 | +86.37% | 0.03 | 1 | 230 | 0.46 | -0.53 | 0.15 | -0.07 | 2/13/2026 | 2/13/2026 4:00:06 PM EST |
| 42.50 | 2.75 | 4.10 | 3.43 | 4.70 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.08 | -0.84 | 0.09 | -0.04 | 2/12/2026 | 2/13/2026 4:00:06 PM EST |
| 45.00 | 5.00 | 6.40 | 5.70 | % | 0.13 | 0 | 0 | 1.30 | -0.97 | 0.03 | -0.01 | 2/13/2026 4:00:06 PM EST | |||
| 47.50 | 7.30 | 9.80 | 8.55 | % | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 50.00 | 9.70 | 12.30 | 11.00 | % | 0.22 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST | |||
| 55.00 | 14.80 | 16.60 | 15.70 | % | 0.29 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:06 PM EST |