Options Chain for AMER SPORTS INC COM SHS (AS) - $37.84 as of 12/26/2025 4:17:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 16.90 | 19.30 | 18.10 | % | 0.91 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 14.40 | 16.80 | 15.60 | % | 0.69 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 12.00 | 14.40 | 13.20 | % | 0.53 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 27.50 | 10.10 | 11.60 | 10.85 | 11.14 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.74 | 0.96 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 30.00 | 7.80 | 9.20 | 8.50 | % | 0.28 | 0 | 0 | 0.63 | 0.92 | 0.02 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 32.50 | 5.60 | 7.00 | 6.30 | % | 0.19 | 0 | 0 | 0.56 | 0.85 | 0.03 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 35.00 | 4.30 | 4.90 | 4.60 | % | 0.13 | 0 | 0 | 0.42 | 0.75 | 0.05 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 37.50 | 2.90 | 3.10 | 3.00 | 3.00 | +0.30 | +11.12% | 0.08 | 121 | 146 | 0.41 | 0.60 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 1.70 | 1.80 | 1.75 | 1.75 | +0.23 | +15.14% | 0.04 | 6 | 85 | 0.39 | 0.44 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 42.50 | 0.90 | 1.00 | 0.95 | 0.90 | +0.07 | +8.44% | 0.02 | 12 | 85 | 0.38 | 0.29 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 45.00 | 0.35 | 0.80 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 164 | 0.40 | 0.19 | 0.04 | -0.02 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 47.50 | 0.15 | 0.75 | 0.45 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.03 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.02 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | -0.04 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.72 | -0.08 | 0.02 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 32.50 | 0.35 | 0.95 | 0.65 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.15 | 0.03 | -0.02 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 35.00 | 1.00 | 1.05 | 1.03 | 1.10 | -0.05 | -4.35% | 0.03 | 32 | 165 | 0.42 | -0.25 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 37.50 | 1.80 | 1.90 | 1.85 | 1.90 | -0.25 | -11.63% | 0.05 | 1 | 145 | 0.40 | -0.40 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 40.00 | 3.10 | 3.20 | 3.15 | 3.20 | -0.20 | -5.89% | 0.08 | 1 | 14 | 0.39 | -0.56 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 42.50 | 4.60 | 5.80 | 5.20 | % | 0.12 | 0 | 0 | 0.44 | -0.71 | 0.06 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 45.00 | 6.60 | 8.00 | 7.30 | % | 0.16 | 0 | 0 | 0.62 | -0.81 | 0.04 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 47.50 | 8.90 | 10.30 | 9.60 | % | 0.20 | 0 | 0 | 0.68 | -0.89 | 0.03 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 11.00 | 13.20 | 12.10 | % | 0.24 | 0 | 0 | 0.85 | -0.94 | 0.02 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 55.00 | 15.40 | 18.40 | 16.90 | % | 0.31 | 0 | 0 | 1.05 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:57 PM EST |