Options Chain for ARROWHEAD PHARMACEUTICALS INC COM (ARWR) - $60.55 as of 2/13/2026 5:56:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.50 | 31.20 | 28.85 | % | 0.82 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 40.00 | 21.50 | 25.80 | 23.65 | 29.40 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:52 PM EST |
| 45.00 | 16.50 | 20.90 | 18.70 | 20.80 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 11.50 | 16.00 | 13.75 | 11.90 | 0.00 | 0.00% | 0.28 | 0 | 75 | 2.35 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 52.50 | 9.50 | 12.70 | 11.10 | % | 0.21 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 55.00 | 6.60 | 10.70 | 8.65 | 18.50 | 0.00 | 0.00% | 0.16 | 0 | 62 | 1.65 | 0.97 | 0.02 | -0.02 | 2/3/2026 | 2/13/2026 3:59:52 PM EST |
| 57.50 | 5.00 | 8.40 | 6.70 | % | 0.12 | 0 | 0 | 1.44 | 0.88 | 0.04 | -0.07 | 2/13/2026 3:59:52 PM EST | |||
| 60.00 | 3.00 | 6.10 | 4.55 | 8.03 | 0.00 | 0.00% | 0.08 | 0 | 153 | 1.20 | 0.76 | 0.06 | -0.11 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 62.50 | 1.80 | 4.60 | 3.20 | 3.00 | +0.95 | +46.35% | 0.05 | 5 | 76 | 0.74 | 0.60 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 0.65 | 2.35 | 1.50 | 1.50 | +0.36 | +31.58% | 0.02 | 123 | 616 | 0.60 | 0.42 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 67.50 | 0.40 | 1.70 | 1.05 | 1.00 | +0.31 | +44.93% | 0.02 | 2 | 315 | 0.69 | 0.26 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 0.20 | 0.50 | 0.35 | 0.47 | +0.07 | +17.50% | 0.01 | 3 | 2,877 | 0.60 | 0.13 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 72.50 | 0.00 | 1.15 | 0.58 | 0.20 | +0.07 | +53.85% | 0.01 | 12 | 145 | 1.12 | 0.07 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.20 | +0.15 | +300.00% | 0.00 | 12 | 609 | 0.76 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.75 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 80.00 | 0.05 | 0.65 | 0.35 | 0.06 | -0.09 | -60.00% | 0.00 | 27 | 2,074 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 1.73 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 5.79 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 55.00 | 0.25 | 1.05 | 0.65 | 0.61 | +0.11 | +22.00% | 0.01 | 1 | 107 | 0.98 | -0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 57.50 | 0.25 | 0.75 | 0.50 | 0.55 | -0.47 | -46.08% | 0.01 | 6 | 478 | 0.71 | -0.12 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 60.00 | 0.55 | 2.50 | 1.53 | 1.00 | -0.30 | -23.08% | 0.03 | 1 | 675 | 0.85 | -0.24 | 0.06 | -0.11 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 62.50 | 0.30 | 2.85 | 1.58 | 1.75 | -0.30 | -14.64% | 0.03 | 69 | 1,703 | 0.58 | -0.40 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 65.00 | 2.10 | 4.40 | 3.25 | 4.49 | +0.69 | +18.16% | 0.05 | 10 | 1,171 | 0.68 | -0.58 | 0.07 | -0.14 | 2/13/2026 | 2/13/2026 3:59:52 PM EST |
| 67.50 | 3.50 | 6.40 | 4.95 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 285 | 1.13 | -0.74 | 0.06 | -0.11 | 2/10/2026 | 2/13/2026 3:59:52 PM EST |
| 70.00 | 4.90 | 8.90 | 6.90 | 7.90 | 0.00 | 0.00% | 0.10 | 0 | 434 | 1.35 | -0.87 | 0.04 | -0.07 | 2/9/2026 | 2/13/2026 3:59:52 PM EST |
| 72.50 | 7.60 | 10.30 | 8.95 | 10.50 | 0.00 | 0.00% | 0.12 | 0 | 51 | 1.17 | -0.93 | 0.02 | -0.05 | 1/7/2026 | 2/13/2026 3:59:52 PM EST |
| 75.00 | 10.10 | 13.20 | 11.65 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 254 | 1.49 | -0.98 | 0.01 | -0.02 | 2/4/2026 | 2/13/2026 3:59:52 PM EST |
| 77.50 | 12.00 | 15.50 | 13.75 | % | 0.18 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:52 PM EST | |||
| 80.00 | 13.80 | 18.50 | 16.15 | 15.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:52 PM EST |
| 85.00 | 19.50 | 23.10 | 21.30 | 20.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:52 PM EST |
| 90.00 | 24.10 | 28.50 | 26.30 | % | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 95.00 | 29.20 | 33.50 | 31.35 | 31.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:52 PM EST |
| 100.00 | 34.10 | 38.50 | 36.30 | % | 0.36 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 105.00 | 39.20 | 43.50 | 41.35 | % | 0.39 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST | |||
| 110.00 | 44.10 | 48.50 | 46.30 | % | 0.42 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:52 PM EST |