Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $10.23 as of 12/26/2025 7:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 10.30 | 9.40 | % | 9.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 7.50 | 9.30 | 8.40 | % | 4.20 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 3.00 | 6.60 | 8.30 | 7.45 | % | 2.48 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 4.00 | 5.60 | 7.30 | 6.45 | % | 1.61 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 4.80 | 6.10 | 5.45 | % | 1.09 | 0 | 0 | 2.52 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 6.00 | 3.80 | 5.10 | 4.45 | % | 0.74 | 0 | 0 | 2.04 | 0.94 | 0.03 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.00 | 2.90 | 4.20 | 3.55 | 2.96 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.73 | 0.90 | 0.05 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 8.00 | 2.00 | 3.40 | 2.70 | 1.61 | 0.00 | 0.00% | 0.34 | 0 | 31 | 1.52 | 0.82 | 0.08 | -0.01 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 9.00 | 1.70 | 2.05 | 1.88 | 1.03 | 0.00 | 0.00% | 0.21 | 0 | 53 | 0.77 | 0.72 | 0.11 | -0.01 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 1.05 | 1.35 | 1.20 | 1.27 | +0.02 | +1.60% | 0.12 | 8 | 101 | 0.69 | 0.59 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 11.00 | 0.65 | 0.90 | 0.78 | 0.78 | +0.09 | +13.05% | 0.07 | 12 | 23 | 0.68 | 0.45 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 12.00 | 0.40 | 0.65 | 0.53 | 0.57 | -0.03 | -5.00% | 0.04 | 148 | 1,044 | 0.70 | 0.33 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.03 | 17 | 362 | 0.72 | 0.24 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 14.00 | 0.15 | 0.45 | 0.30 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.78 | 0.17 | 0.09 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.19 | +0.05 | +35.72% | 0.01 | 10 | 2 | 0.85 | 0.12 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | 0.08 | 0.05 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.32 | -0.01 | 0.01 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 6.00 | 0.05 | 0.25 | 0.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.03 | -0.06 | 0.03 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.18 | -0.10 | 0.05 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 8.00 | 0.20 | 0.50 | 0.35 | 0.36 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.80 | -0.18 | 0.08 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 9.00 | 0.50 | 0.65 | 0.58 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.73 | -0.28 | 0.11 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.95 | 1.25 | 1.10 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.77 | -0.41 | 0.14 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 11.00 | 1.45 | 1.80 | 1.63 | % | 0.15 | 0 | 0 | 0.73 | -0.55 | 0.14 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 12.00 | 2.05 | 2.50 | 2.28 | 2.35 | % | 0.19 | 1 | 0 | 0.69 | -0.67 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST | |
| 13.00 | 2.50 | 3.70 | 3.10 | % | 0.24 | 0 | 0 | 1.13 | -0.76 | 0.11 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 14.00 | 3.30 | 4.50 | 3.90 | % | 0.28 | 0 | 0 | 1.13 | -0.83 | 0.09 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 15.00 | 4.20 | 5.40 | 4.80 | % | 0.32 | 0 | 0 | 1.18 | -0.88 | 0.07 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 16.00 | 5.10 | 6.60 | 5.85 | % | 0.37 | 0 | 0 | 1.43 | -0.92 | 0.05 | 0.00 | 12/26/2025 3:59:58 PM EST |