Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $26.71 as of 2/13/2026 5:56:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 16.00 | 13.75 | % | 1.10 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 15.00 | 9.20 | 13.50 | 11.35 | % | 0.76 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | 8.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.04 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 3.90 | 8.50 | 6.20 | 5.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.00 | 0.99 | 0.01 | -0.01 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 1.65 | 6.00 | 3.83 | 3.81 | 0.00 | 0.00% | 0.17 | 0 | 20 | 3.06 | 0.90 | 0.06 | -0.04 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.10 | 0 | 22 | 3.17 | 0.65 | 0.13 | -0.08 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 27.50 | 0.25 | 0.90 | 0.58 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.81 | 0.29 | 0.13 | -0.06 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2,146 | 0.73 | 0.06 | 0.05 | -0.02 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.91 | 0.02 | 0.02 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.50 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:56 PM EST |
| 40.00 | 0.05 | 4.90 | 2.48 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 5 | 3.77 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 1 | 7.45 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 6.12 | -0.01 | 0.01 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.56 | -0.10 | 0.06 | -0.04 | 1/29/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 0.30 | 0.95 | 0.63 | 0.30 | -0.43 | -58.91% | 0.03 | 7 | 55 | 0.71 | -0.35 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 27.50 | 0.10 | 4.90 | 2.50 | % | 0.09 | 0 | 0 | 2.77 | -0.71 | 0.13 | -0.06 | 2/13/2026 3:59:56 PM EST | |||
| 30.00 | 1.50 | 4.90 | 3.20 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 25 | 1.51 | -0.94 | 0.05 | -0.02 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 32.50 | 4.00 | 8.80 | 6.40 | % | 0.20 | 0 | 0 | 3.02 | -0.98 | 0.02 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 35.00 | 6.50 | 11.40 | 8.95 | % | 0.26 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 40.00 | 11.50 | 16.40 | 13.95 | % | 0.35 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |