Options Chain for ARCUTIS BIOTHERAPEUTICS INC COM (ARQT) - $28.97 as of 12/26/2025 7:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.50 | 14.25 | % | 0.95 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 17.50 | 9.60 | 12.00 | 10.80 | % | 0.62 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 7.10 | 11.50 | 9.30 | % | 0.47 | 0 | 0 | 1.56 | 0.98 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 22.50 | 4.90 | 9.50 | 7.20 | 6.35 | 0.00 | 0.00% | 0.32 | 0 | 20 | 1.40 | 0.92 | 0.03 | -0.01 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 25.00 | 3.10 | 7.50 | 5.30 | 5.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.23 | 0.81 | 0.05 | -0.02 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 30.00 | 1.55 | 4.90 | 3.23 | 2.59 | -0.91 | -26.00% | 0.11 | 1 | 1 | 0.77 | 0.50 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 0.50 | 1.95 | 1.23 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.65 | 0.23 | 0.05 | -0.02 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 1.24 | 0.08 | 0.02 | -0.01 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.41 | -0.02 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.01 | -0.08 | 0.03 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 25.00 | 0.50 | 1.20 | 0.85 | % | 0.03 | 0 | 0 | 0.57 | -0.19 | 0.05 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 30.00 | 0.90 | 4.90 | 2.90 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.99 | -0.50 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 35.00 | 4.10 | 8.90 | 6.50 | % | 0.19 | 0 | 0 | 1.14 | -0.77 | 0.05 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 40.00 | 8.50 | 13.30 | 10.90 | % | 0.27 | 0 | 0 | 1.26 | -0.92 | 0.02 | -0.01 | 12/26/2025 3:59:50 PM EST |