Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $22.81 as of 12/26/2025 7:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.90 | 12.60 | 11.25 | 13.02 | 0.00 | 0.00% | 0.90 | 0 | 2 | 2.40 | 0.96 | 0.01 | -0.01 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 7.40 | 10.30 | 8.85 | % | 0.59 | 0 | 0 | 1.98 | 0.90 | 0.02 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 17.50 | 6.20 | 6.50 | 6.35 | % | 0.36 | 0 | 0 | 0.88 | 0.81 | 0.03 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 20.00 | 4.60 | 4.90 | 4.75 | 4.80 | -0.60 | -11.12% | 0.24 | 11 | 1 | 0.92 | 0.71 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 3.00 | 4.00 | 3.50 | % | 0.16 | 0 | 0 | 0.93 | 0.59 | 0.04 | -0.03 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 2.50 | 2.70 | 2.60 | 2.50 | -3.30 | -56.90% | 0.10 | 1 | 2 | 0.95 | 0.49 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 1.00 | 1.85 | 1.43 | 1.65 | -0.63 | -27.64% | 0.05 | 4 | 19 | 0.98 | 0.31 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 0.65 | 0.85 | 0.75 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.99 | 0.20 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.25 | 0.18 | 0.18 | +0.13 | +260.00% | 0.01 | 1 | 1 | 1.00 | -0.04 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.37 | -45.13% | 0.03 | 3 | 3 | 0.90 | -0.10 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 0.55 | 1.55 | 1.05 | 1.10 | +0.26 | +30.96% | 0.06 | 88 | 12 | 0.96 | -0.19 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 1.35 | 2.60 | 1.98 | 1.85 | +0.26 | +16.36% | 0.10 | 3 | 4 | 0.97 | -0.29 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 2.95 | 4.00 | 3.48 | 3.20 | +0.65 | +25.49% | 0.15 | 19 | 10 | 1.05 | -0.41 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 4.60 | 4.90 | 4.75 | 3.16 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.98 | -0.51 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 8.30 | 8.60 | 8.45 | 5.90 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.98 | -0.69 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 35.00 | 12.70 | 13.00 | 12.85 | 11.40 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.02 | -0.80 | 0.03 | -0.02 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |