Options Chain for ARHAUS INC COM CL A (ARHS) - $11.72 as of 12/26/2025 7:36:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.50 | 9.45 | % | 3.78 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 6.00 | 7.80 | 6.90 | % | 1.38 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 3.70 | 5.20 | 4.45 | 3.04 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:53 PM EST |
| 10.00 | 1.40 | 2.80 | 2.10 | 2.17 | 0.00 | 0.00% | 0.21 | 0 | 33 | 1.20 | 0.76 | 0.12 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 12.50 | 0.20 | 1.30 | 0.75 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 268 | 0.64 | 0.40 | 0.14 | -0.01 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.02 | 0.16 | 0.08 | -0.01 | 10/7/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.05 | 0.04 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 414 | 0.80 | -0.24 | 0.12 | -0.01 | 11/6/2025 | 12/26/2025 3:59:53 PM EST |
| 12.50 | 1.00 | 2.70 | 1.85 | 2.71 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.14 | -0.60 | 0.14 | -0.01 | 10/24/2025 | 12/26/2025 3:59:53 PM EST |
| 15.00 | 2.80 | 3.90 | 3.35 | % | 0.22 | 0 | 0 | 0.70 | -0.84 | 0.08 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | 1.11 | -0.95 | 0.04 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 7.60 | 9.10 | 8.35 | % | 0.42 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 10.10 | 12.30 | 11.20 | % | 0.50 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |