Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $5.99 as of 12/26/2025 7:36:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 7.00 | 5.25 | 4.90 | 0.00 | 0.00% | 5.25 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:50 PM EST |
| 2.50 | 3.30 | 3.90 | 3.60 | 3.67 | +0.17 | +4.86% | 1.44 | 169 | 1,927 | 2.54 | 0.95 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 4.00 | 2.15 | 2.90 | 2.53 | 2.45 | 0.00 | 0.00% | 0.63 | 342 | 748 | 1.53 | 0.84 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 1.75 | 2.20 | 1.98 | 2.15 | +0.20 | +10.26% | 0.40 | 2 | 8,561 | 1.62 | 0.74 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 6.00 | 1.20 | 1.60 | 1.40 | 1.44 | -0.13 | -8.28% | 0.23 | 79 | 3,362 | 1.52 | 0.63 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 7.50 | 0.90 | 1.00 | 0.95 | 0.95 | -0.08 | -7.77% | 0.13 | 362 | 9,920 | 1.49 | 0.46 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 9.00 | 0.60 | 1.40 | 1.00 | 0.65 | +0.07 | +12.07% | 0.11 | 15 | 2,289 | 1.56 | 0.31 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.60 | +0.15 | +33.34% | 0.05 | 88 | 5,393 | 1.53 | 0.23 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 11.00 | 0.20 | 0.60 | 0.40 | 0.35 | -0.05 | -12.50% | 0.04 | 15 | 545 | 1.57 | 0.17 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 12.00 | 0.05 | 0.40 | 0.23 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 510 | 1.31 | 0.10 | 0.07 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 1.95 | 0.98 | 0.31 | 0.00 | 0.00% | 0.39 | 0 | 167 | 4.77 | -0.05 | 0.02 | 0.00 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 4.00 | 0.15 | 0.75 | 0.45 | 0.45 | -0.05 | -10.00% | 0.11 | 11 | 4,544 | 1.58 | -0.16 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 0.70 | 1.10 | 0.90 | 0.78 | -0.02 | -2.50% | 0.18 | 53 | 8,588 | 1.65 | -0.26 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 6.00 | 1.10 | 1.50 | 1.30 | 1.33 | +0.03 | +2.31% | 0.22 | 10 | 663 | 1.48 | -0.37 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 7.50 | 1.25 | 3.40 | 2.33 | 2.40 | 0.00 | 0.00% | 0.31 | 0 | 219 | 2.67 | -0.54 | 0.12 | -0.01 | 12/10/2025 | 12/26/2025 3:59:50 PM EST |
| 9.00 | 2.25 | 4.90 | 3.58 | 3.70 | 0.00 | 0.00% | 0.40 | 0 | 14 | 3.03 | -0.69 | 0.11 | -0.01 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 10.00 | 3.20 | 5.70 | 4.45 | 3.60 | 0.00 | 0.00% | 0.45 | 0 | 101 | 3.01 | -0.77 | 0.10 | -0.01 | 10/27/2025 | 12/26/2025 3:59:50 PM EST |
| 11.00 | 4.00 | 6.60 | 5.30 | % | 0.48 | 0 | 0 | 3.08 | -0.83 | 0.09 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 12.00 | 4.70 | 7.60 | 6.15 | % | 0.51 | 0 | 0 | 3.22 | -0.90 | 0.07 | 0.00 | 12/26/2025 3:59:50 PM EST |