Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $5.22 as of 12/26/2025 7:36:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.60 | 4.05 | % | 4.05 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 2.90 | 3.60 | 3.25 | % | 1.62 | 0 | 0 | 2.95 | 1.00 | 0.01 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 3.00 | 1.95 | 2.70 | 2.33 | % | 0.78 | 0 | 0 | 2.13 | 0.95 | 0.05 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 4.00 | 1.40 | 1.55 | 1.48 | % | 0.37 | 0 | 0 | 0.95 | 0.81 | 0.13 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.80 | 1.10 | 0.95 | 0.87 | -0.18 | -17.15% | 0.19 | 11 | 37 | 1.03 | 0.63 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.05 | -8.34% | 0.09 | 20 | 615 | 1.00 | 0.44 | 0.20 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.03 | -10.00% | 0.04 | 1 | 224 | 0.90 | 0.28 | 0.17 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 8.00 | 0.05 | 0.25 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.91 | 0.17 | 0.13 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 9.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 163 | 1.15 | 0.10 | 0.09 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 160 | 1.61 | 0.06 | 0.06 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 1.19 | -0.05 | 0.05 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 4.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.03 | +13.64% | 0.06 | 1 | 68 | 0.99 | -0.19 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 5.00 | 0.60 | 0.75 | 0.68 | 0.64 | -0.01 | -1.54% | 0.14 | 63 | 75 | 1.01 | -0.37 | 0.19 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 6.00 | 1.20 | 1.50 | 1.35 | 1.34 | 0.00 | 0.00% | 0.23 | 0 | 23 | 1.08 | -0.56 | 0.20 | -0.01 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 7.00 | 1.75 | 2.15 | 1.95 | 1.95 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.13 | -0.72 | 0.17 | -0.01 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 8.00 | 2.60 | 3.10 | 2.85 | % | 0.36 | 0 | 0 | 1.29 | -0.83 | 0.13 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 9.00 | 3.50 | 4.20 | 3.85 | % | 0.43 | 0 | 0 | 1.62 | -0.90 | 0.09 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 10.00 | 4.50 | 5.10 | 4.80 | % | 0.48 | 0 | 0 | 1.64 | -0.94 | 0.06 | 0.00 | 12/26/2025 3:59:58 PM EST |