Options Chain for APPLOVIN CORP COM CL A (APP) - $366.37 as of 2/13/2026 5:55:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 320.10 | 332.70 | 326.40 | 324.00 | 0.00 | 0.00% | 5.02 | 0 | 47 | 9.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 70.00 | 313.40 | 329.00 | 321.20 | 76.00 | 0.00 | 0.00% | 4.59 | 0 | 2 | 9.12 | 1.00 | 0.00 | 0.00 | 10/4/2024 | 2/13/2026 3:59:46 PM EST |
| 75.00 | 308.40 | 324.40 | 316.40 | 475.28 | 0.00 | 0.00% | 4.22 | 0 | 1 | 8.97 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:46 PM EST |
| 80.00 | 303.40 | 319.40 | 311.40 | 562.00 | 0.00 | 0.00% | 3.89 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:46 PM EST |
| 85.00 | 298.40 | 311.70 | 305.05 | 69.18 | 0.00 | 0.00% | 3.59 | 0 | 79 | 7.83 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 2/13/2026 3:59:46 PM EST |
| 90.00 | 293.40 | 309.00 | 301.20 | 404.70 | 0.00 | 0.00% | 3.35 | 0 | 2 | 7.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:46 PM EST |
| 95.00 | 288.40 | 304.00 | 296.20 | 570.80 | 0.00 | 0.00% | 3.12 | 0 | 1 | 7.67 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 100.00 | 283.40 | 299.40 | 291.40 | 257.00 | 0.00 | 0.00% | 2.91 | 0 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 3:59:46 PM EST |
| 105.00 | 278.40 | 294.60 | 286.50 | % | 2.73 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 110.00 | 273.40 | 289.60 | 281.50 | 539.30 | 0.00 | 0.00% | 2.56 | 0 | 75 | 6.91 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 3:59:46 PM EST |
| 115.00 | 268.40 | 284.60 | 276.50 | 551.50 | 0.00 | 0.00% | 2.40 | 0 | 17 | 6.68 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 120.00 | 263.40 | 279.60 | 271.50 | 546.60 | 0.00 | 0.00% | 2.26 | 0 | 42 | 6.44 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 125.00 | 258.40 | 274.50 | 266.45 | 541.70 | 0.00 | 0.00% | 2.13 | 0 | 6 | 6.23 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 130.00 | 253.40 | 269.60 | 261.50 | 438.80 | 0.00 | 0.00% | 2.01 | 0 | 3 | 6.05 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 3:59:46 PM EST |
| 135.00 | 248.40 | 264.60 | 256.50 | 531.70 | 0.00 | 0.00% | 1.90 | 0 | 2 | 5.86 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 140.00 | 243.40 | 259.50 | 251.45 | 196.10 | 0.00 | 0.00% | 1.80 | 0 | 16 | 5.33 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 2/13/2026 3:59:46 PM EST |
| 145.00 | 238.40 | 254.60 | 246.50 | 522.70 | 0.00 | 0.00% | 1.70 | 0 | 3 | 5.50 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 150.00 | 233.40 | 249.50 | 241.45 | 517.90 | 0.00 | 0.00% | 1.61 | 0 | 2 | 5.33 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 155.00 | 228.40 | 244.30 | 236.35 | 513.80 | 0.00 | 0.00% | 1.52 | 0 | 4 | 5.17 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 160.00 | 223.50 | 239.60 | 231.55 | 508.20 | 0.00 | 0.00% | 1.45 | 0 | 1 | 5.01 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 165.00 | 218.50 | 234.60 | 226.55 | 217.33 | 0.00 | 0.00% | 1.37 | 0 | 30 | 4.85 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 2/13/2026 3:59:46 PM EST |
| 170.00 | 213.50 | 229.50 | 221.50 | 289.05 | 0.00 | 0.00% | 1.30 | 0 | 3 | 4.71 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 175.00 | 208.50 | 224.50 | 216.50 | 544.90 | 0.00 | 0.00% | 1.24 | 0 | 3 | 4.56 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 2/13/2026 3:59:46 PM EST |
| 180.00 | 203.50 | 219.60 | 211.55 | 489.90 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.42 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 3:59:46 PM EST |
| 185.00 | 199.00 | 214.00 | 206.50 | 180.10 | 0.00 | 0.00% | 1.12 | 0 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 2/13/2026 3:59:46 PM EST |
| 190.00 | 194.00 | 207.00 | 200.50 | 435.10 | 0.00 | 0.00% | 1.06 | 0 | 14 | 3.57 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 2/13/2026 3:59:46 PM EST |
| 195.00 | 189.00 | 204.00 | 196.50 | 187.50 | 0.00 | 0.00% | 1.01 | 0 | 6 | 3.81 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 2/13/2026 3:59:46 PM EST |
| 200.00 | 186.90 | 196.60 | 191.75 | 339.90 | 0.00 | 0.00% | 0.96 | 0 | 52 | 3.81 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:46 PM EST |
| 205.00 | 179.00 | 193.20 | 186.10 | % | 0.91 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 210.00 | 175.00 | 186.10 | 180.55 | 393.88 | 0.00 | 0.00% | 0.86 | 0 | 19 | 3.45 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:46 PM EST |
| 215.00 | 169.00 | 182.00 | 175.50 | % | 0.82 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 220.00 | 164.00 | 177.00 | 170.50 | 252.00 | 0.00 | 0.00% | 0.78 | 0 | 43 | 3.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:46 PM EST |
| 225.00 | 160.20 | 169.00 | 164.60 | % | 0.73 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 230.00 | 154.00 | 163.50 | 158.75 | 297.22 | 0.00 | 0.00% | 0.69 | 0 | 14 | 2.62 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:46 PM EST |
| 235.00 | 149.00 | 158.80 | 153.90 | % | 0.65 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 240.00 | 144.00 | 152.90 | 148.45 | 135.48 | 0.00 | 0.00% | 0.62 | 0 | 169 | 2.33 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 245.00 | 139.00 | 148.00 | 143.50 | 153.28 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 250.00 | 134.00 | 142.60 | 138.30 | 127.75 | -20.59 | -13.88% | 0.55 | 1 | 160 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 255.00 | 129.00 | 138.80 | 133.90 | 142.87 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 260.00 | 124.00 | 134.40 | 129.20 | 137.97 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.91 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 265.00 | 119.00 | 127.90 | 123.45 | % | 0.47 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 2/13/2026 3:59:46 PM EST | |||
| 270.00 | 114.00 | 123.80 | 118.90 | 413.37 | 0.00 | 0.00% | 0.44 | 0 | 50 | 1.97 | 1.00 | 0.00 | -0.02 | 12/16/2025 | 2/13/2026 3:59:46 PM EST |
| 275.00 | 109.00 | 118.00 | 113.50 | % | 0.41 | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.03 | 2/13/2026 3:59:46 PM EST | |||
| 280.00 | 104.00 | 112.90 | 108.45 | 105.27 | -93.01 | -46.91% | 0.39 | 2 | 33 | 1.69 | 1.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 285.00 | 101.00 | 109.00 | 105.00 | 99.91 | % | 0.37 | 6 | 0 | 1.76 | 1.00 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST | |
| 290.00 | 97.00 | 105.50 | 101.25 | 94.02 | -2.48 | -2.57% | 0.35 | 8 | 32 | 1.65 | 0.99 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 295.00 | 92.00 | 100.60 | 96.30 | 89.07 | % | 0.33 | 4 | 0 | 1.57 | 0.99 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 3:59:46 PM EST | |
| 300.00 | 87.00 | 95.30 | 91.15 | 85.70 | +9.10 | +11.88% | 0.30 | 3 | 394 | 1.53 | 0.99 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 302.50 | 85.00 | 94.00 | 89.50 | % | 0.30 | 0 | 0 | 1.55 | 0.98 | 0.00 | -0.29 | 2/13/2026 3:59:46 PM EST | |||
| 305.00 | 82.00 | 90.30 | 86.15 | % | 0.28 | 0 | 0 | 1.46 | 0.98 | 0.00 | -0.31 | 2/13/2026 3:59:46 PM EST | |||
| 307.50 | 80.00 | 88.60 | 84.30 | 68.60 | 0.00 | 0.00% | 0.27 | 0 | 35 | 1.47 | 0.98 | 0.00 | -0.33 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 310.00 | 77.00 | 85.30 | 81.15 | 64.88 | 0.00 | 0.00% | 0.26 | 0 | 24 | 1.42 | 0.98 | 0.00 | -0.33 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 312.50 | 75.00 | 83.50 | 79.25 | % | 0.25 | 0 | 0 | 1.40 | 0.98 | 0.00 | -0.35 | 2/13/2026 3:59:46 PM EST | |||
| 315.00 | 72.00 | 81.00 | 76.50 | 58.20 | -12.00 | -17.10% | 0.24 | 15 | 5 | 1.37 | 0.97 | 0.00 | -0.40 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 317.50 | 70.00 | 78.30 | 74.15 | 67.90 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.34 | 0.97 | 0.00 | -0.42 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 320.00 | 68.00 | 75.70 | 71.85 | 78.17 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.32 | 0.96 | 0.00 | -0.44 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 322.50 | 65.00 | 74.00 | 69.50 | % | 0.22 | 0 | 0 | 1.34 | 0.96 | 0.00 | -0.47 | 2/13/2026 3:59:46 PM EST | |||
| 325.00 | 63.00 | 71.00 | 67.00 | 69.70 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.26 | 0.95 | 0.00 | -0.49 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 327.50 | 60.00 | 67.50 | 63.75 | % | 0.19 | 0 | 0 | 1.07 | 0.95 | 0.00 | -0.52 | 2/13/2026 3:59:46 PM EST | |||
| 330.00 | 58.00 | 63.90 | 60.95 | 50.67 | -80.33 | -61.33% | 0.18 | 1 | 19 | 1.08 | 0.94 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 332.50 | 56.00 | 62.40 | 59.20 | % | 0.18 | 0 | 0 | 0.98 | 0.94 | 0.00 | -0.57 | 2/13/2026 3:59:46 PM EST | |||
| 335.00 | 53.00 | 60.10 | 56.55 | % | 0.17 | 0 | 0 | 1.11 | 0.93 | 0.00 | -0.61 | 2/13/2026 3:59:46 PM EST | |||
| 337.50 | 52.00 | 57.70 | 54.85 | 49.90 | +9.90 | +24.75% | 0.16 | 1 | 20 | 1.08 | 0.92 | 0.00 | -0.63 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 340.00 | 50.10 | 56.00 | 53.05 | 55.00 | +15.00 | +37.50% | 0.16 | 130 | 58 | 0.88 | 0.92 | 0.00 | -0.65 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 342.50 | 46.00 | 53.30 | 49.65 | 34.00 | % | 0.14 | 25 | 0 | 1.05 | 0.91 | 0.00 | -0.68 | 2/13/2026 | 2/13/2026 3:59:46 PM EST | |
| 345.00 | 44.00 | 51.60 | 47.80 | 45.48 | % | 0.14 | 4 | 0 | 1.07 | 0.90 | 0.00 | -0.72 | 2/13/2026 | 2/13/2026 3:59:46 PM EST | |
| 347.50 | 42.60 | 47.70 | 45.15 | 32.04 | % | 0.13 | 2 | 0 | 0.93 | 0.89 | 0.01 | -0.74 | 2/13/2026 | 2/13/2026 3:59:46 PM EST | |
| 350.00 | 42.60 | 46.10 | 44.35 | 44.40 | +17.60 | +65.68% | 0.13 | 42 | 109 | 0.96 | 0.88 | 0.01 | -0.77 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 352.50 | 37.00 | 43.20 | 40.10 | % | 0.11 | 0 | 0 | 0.89 | 0.86 | 0.01 | -0.81 | 2/13/2026 3:59:46 PM EST | |||
| 355.00 | 35.00 | 41.90 | 38.45 | 30.00 | +1.00 | +3.45% | 0.11 | 3 | 2 | 0.93 | 0.85 | 0.01 | -0.83 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 357.50 | 34.50 | 40.20 | 37.35 | 24.80 | +1.82 | +7.92% | 0.10 | 2 | 1 | 0.59 | 0.84 | 0.01 | -0.87 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 360.00 | 34.50 | 37.70 | 36.10 | 31.29 | +10.36 | +49.50% | 0.10 | 19 | 66 | 0.68 | 0.82 | 0.01 | -0.89 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 362.50 | 29.30 | 35.40 | 32.35 | 27.00 | +6.00 | +28.58% | 0.09 | 10 | 3 | 0.53 | 0.81 | 0.01 | -0.92 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 365.00 | 29.30 | 33.70 | 31.50 | 31.34 | +12.84 | +69.41% | 0.09 | 138 | 76 | 0.63 | 0.79 | 0.01 | -0.95 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 367.50 | 27.50 | 31.80 | 29.65 | 24.00 | +6.50 | +37.15% | 0.08 | 65 | 11 | 0.64 | 0.77 | 0.01 | -0.98 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 370.00 | 26.30 | 29.70 | 28.00 | 27.50 | +11.80 | +75.16% | 0.08 | 407 | 242 | 0.69 | 0.75 | 0.01 | -1.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 372.50 | 25.00 | 27.20 | 26.10 | 26.00 | +11.20 | +75.68% | 0.07 | 165 | 113 | 0.64 | 0.73 | 0.01 | -1.03 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 375.00 | 23.70 | 25.20 | 24.45 | 23.96 | +8.96 | +59.74% | 0.07 | 772 | 170 | 0.65 | 0.71 | 0.01 | -1.05 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 377.50 | 20.90 | 24.80 | 22.85 | 22.70 | +9.95 | +78.04% | 0.06 | 378 | 33 | 0.65 | 0.68 | 0.01 | -1.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 380.00 | 20.30 | 21.80 | 21.05 | 21.10 | +9.13 | +76.28% | 0.06 | 932 | 897 | 0.65 | 0.66 | 0.01 | -1.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 382.50 | 18.00 | 20.00 | 19.00 | 19.06 | +6.46 | +51.27% | 0.05 | 459 | 100 | 0.62 | 0.63 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 385.00 | 16.90 | 18.20 | 17.55 | 17.50 | +7.28 | +71.24% | 0.05 | 723 | 520 | 0.63 | 0.61 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 387.50 | 15.00 | 18.00 | 16.50 | 15.55 | +5.05 | +48.10% | 0.04 | 387 | 94 | 0.64 | 0.58 | 0.01 | -1.10 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 390.00 | 14.00 | 16.00 | 15.00 | 15.10 | +6.40 | +73.57% | 0.04 | 845 | 691 | 0.66 | 0.55 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 392.50 | 12.00 | 14.60 | 13.30 | 13.05 | +5.65 | +76.36% | 0.03 | 214 | 78 | 0.59 | 0.52 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 395.00 | 12.10 | 13.00 | 12.55 | 12.55 | +5.40 | +75.53% | 0.03 | 258 | 125 | 0.61 | 0.49 | 0.01 | -1.07 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 397.50 | 10.60 | 12.10 | 11.35 | 9.10 | +2.54 | +38.72% | 0.03 | 79 | 102 | 0.62 | 0.47 | 0.01 | -1.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 400.00 | 9.50 | 10.70 | 10.10 | 10.41 | +4.06 | +63.94% | 0.03 | 2,449 | 2,776 | 0.63 | 0.44 | 0.01 | -1.04 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 402.50 | 8.50 | 10.50 | 9.50 | 9.50 | +3.60 | +61.02% | 0.02 | 128 | 123 | 0.63 | 0.41 | 0.01 | -1.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 405.00 | 7.80 | 9.00 | 8.40 | 8.50 | +3.00 | +54.55% | 0.02 | 241 | 312 | 0.63 | 0.38 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 407.50 | 7.00 | 8.00 | 7.50 | 6.80 | +2.00 | +41.67% | 0.02 | 130 | 119 | 0.61 | 0.36 | 0.01 | -0.96 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 410.00 | 6.50 | 7.20 | 6.85 | 7.07 | +2.67 | +60.69% | 0.02 | 557 | 1,240 | 0.64 | 0.33 | 0.01 | -0.93 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 412.50 | 5.60 | 6.80 | 6.20 | 4.15 | +0.15 | +3.75% | 0.02 | 28 | 112 | 0.62 | 0.31 | 0.01 | -0.89 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 415.00 | 5.20 | 5.90 | 5.55 | 5.90 | +2.15 | +57.34% | 0.01 | 131 | 129 | 0.64 | 0.28 | 0.01 | -0.85 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 417.50 | 4.40 | 5.40 | 4.90 | 5.20 | +1.70 | +48.58% | 0.01 | 49 | 63 | 0.64 | 0.26 | 0.01 | -0.82 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 420.00 | 4.00 | 5.00 | 4.50 | 4.63 | +1.43 | +44.69% | 0.01 | 502 | 1,888 | 0.64 | 0.24 | 0.01 | -0.78 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 422.50 | 3.70 | 4.60 | 4.15 | 4.00 | +1.00 | +33.34% | 0.01 | 76 | 20 | 0.62 | 0.22 | 0.01 | -0.74 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 425.00 | 3.20 | 3.80 | 3.50 | 3.67 | +0.87 | +31.08% | 0.01 | 219 | 164 | 0.64 | 0.20 | 0.01 | -0.71 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 427.50 | 3.00 | 3.40 | 3.20 | 3.16 | -0.16 | -4.82% | 0.01 | 63 | 71 | 0.64 | 0.19 | 0.01 | -0.67 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 430.00 | 2.80 | 3.00 | 2.90 | 3.00 | +0.54 | +21.96% | 0.01 | 653 | 2,515 | 0.63 | 0.17 | 0.01 | -0.64 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 432.50 | 2.50 | 3.00 | 2.75 | 2.70 | +0.55 | +25.59% | 0.01 | 10 | 25 | 0.65 | 0.16 | 0.01 | -0.60 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 435.00 | 2.10 | 2.55 | 2.33 | 2.20 | +0.03 | +1.39% | 0.01 | 279 | 70 | 0.65 | 0.14 | 0.01 | -0.57 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 437.50 | 1.70 | 2.30 | 2.00 | 1.75 | -0.17 | -8.86% | 0.00 | 56 | 69 | 0.64 | 0.13 | 0.01 | -0.54 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 440.00 | 1.65 | 2.00 | 1.83 | 1.88 | +0.05 | +2.74% | 0.00 | 358 | 1,040 | 0.64 | 0.12 | 0.01 | -0.51 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 442.50 | 1.30 | 1.95 | 1.63 | 1.62 | -0.47 | -22.49% | 0.00 | 17 | 39 | 0.65 | 0.11 | 0.00 | -0.48 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 445.00 | 1.30 | 1.90 | 1.60 | 1.55 | -0.05 | -3.13% | 0.00 | 159 | 154 | 0.67 | 0.10 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 447.50 | 1.20 | 1.50 | 1.35 | 1.28 | -0.13 | -9.22% | 0.00 | 9 | 36 | 0.66 | 0.09 | 0.00 | -0.43 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 450.00 | 1.15 | 1.25 | 1.20 | 1.25 | -0.15 | -10.72% | 0.00 | 2,377 | 2,960 | 0.67 | 0.09 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 452.50 | 1.00 | 1.20 | 1.10 | 1.05 | -0.15 | -12.50% | 0.00 | 18 | 23 | 0.67 | 0.08 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 455.00 | 0.90 | 1.15 | 1.03 | 1.00 | -0.22 | -18.04% | 0.00 | 55 | 159 | 0.68 | 0.07 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 457.50 | 0.85 | 1.00 | 0.93 | 0.98 | -0.20 | -16.95% | 0.00 | 58 | 60 | 0.68 | 0.07 | 0.00 | -0.34 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 460.00 | 0.65 | 0.90 | 0.78 | 0.85 | -0.32 | -27.35% | 0.00 | 216 | 835 | 0.68 | 0.06 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 462.50 | 0.65 | 0.90 | 0.78 | 0.65 | -0.35 | -35.00% | 0.00 | 322 | 338 | 0.70 | 0.06 | 0.00 | -0.30 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 465.00 | 0.60 | 0.75 | 0.68 | 0.62 | -0.28 | -31.12% | 0.00 | 90 | 758 | 0.70 | 0.05 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 467.50 | 0.60 | 0.75 | 0.68 | 0.60 | -0.30 | -33.34% | 0.00 | 524 | 8 | 0.71 | 0.05 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 470.00 | 0.45 | 0.60 | 0.53 | 0.60 | -0.25 | -29.42% | 0.00 | 153 | 999 | 0.71 | 0.04 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 472.50 | 0.35 | 0.60 | 0.48 | 0.39 | -0.58 | -59.80% | 0.00 | 33 | 43 | 0.70 | 0.04 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 475.00 | 0.35 | 0.60 | 0.48 | 0.45 | -0.50 | -52.64% | 0.00 | 32 | 262 | 0.72 | 0.04 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 477.50 | 0.35 | 0.55 | 0.45 | 0.39 | -0.41 | -51.25% | 0.00 | 5 | 26 | 0.73 | 0.03 | 0.00 | -0.20 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 480.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.29 | -42.03% | 0.00 | 173 | 840 | 0.74 | 0.03 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 482.50 | 0.20 | 0.55 | 0.38 | 0.40 | -0.33 | -45.21% | 0.00 | 7 | 28 | 0.73 | 0.03 | 0.00 | -0.18 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 485.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.48 | -64.00% | 0.00 | 7 | 110 | 0.73 | 0.03 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 487.50 | 0.20 | 0.40 | 0.30 | 0.32 | -0.41 | -56.17% | 0.00 | 11 | 19 | 0.74 | 0.02 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 490.00 | 0.20 | 0.40 | 0.30 | 0.26 | -0.39 | -60.00% | 0.00 | 10 | 405 | 0.76 | 0.02 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 492.50 | 0.20 | 0.35 | 0.28 | 0.25 | -1.05 | -80.77% | 0.00 | 5 | 17 | 0.77 | 0.02 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 495.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.27 | -54.00% | 0.00 | 7 | 387 | 0.78 | 0.02 | 0.00 | -0.12 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 497.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.32 | -51.62% | 0.00 | 5 | 12 | 0.78 | 0.02 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 500.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.26 | -50.98% | 0.00 | 994 | 3,490 | 0.80 | 0.01 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 502.50 | 0.00 | 0.25 | 0.13 | 0.18 | -0.22 | -55.00% | 0.00 | 6 | 113 | 0.83 | 0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 505.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.33 | -62.27% | 0.00 | 7 | 81 | 0.82 | 0.01 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 507.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.86 | 0.01 | 0.00 | -0.05 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 510.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.35 | -63.64% | 0.00 | 30 | 706 | 0.84 | 0.01 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 512.50 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.05 | 0.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 515.00 | 0.00 | 0.25 | 0.13 | 0.21 | -0.09 | -30.00% | 0.00 | 2 | 324 | 0.90 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 517.50 | 0.00 | 0.70 | 0.35 | 0.02 | -0.82 | -97.62% | 0.00 | 1 | 9 | 1.06 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 520.00 | 0.00 | 0.45 | 0.23 | 0.14 | -0.24 | -63.16% | 0.00 | 15 | 1,742 | 0.92 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 522.50 | 0.00 | 0.90 | 0.45 | 0.09 | -0.34 | -79.07% | 0.00 | 7 | 11 | 1.14 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 525.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.26 | -56.53% | 0.00 | 103 | 313 | 0.92 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 527.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.11 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 530.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.00 | 85 | 558 | 0.94 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 532.50 | 0.00 | 0.70 | 0.35 | 14.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 535.00 | 0.00 | 0.40 | 0.20 | 0.13 | -0.48 | -78.69% | 0.00 | 13 | 361 | 1.07 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 537.50 | 0.05 | 0.30 | 0.18 | 0.30 | -13.14 | -97.77% | 0.00 | 36 | 36 | 1.02 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 540.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.24 | -68.58% | 0.00 | 46 | 869 | 0.96 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 542.50 | 0.00 | 0.65 | 0.33 | 12.55 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.19 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 545.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.21 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 547.50 | 0.00 | 0.65 | 0.33 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.22 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 550.00 | 0.05 | 0.50 | 0.28 | 0.11 | -0.25 | -69.45% | 0.00 | 66 | 3,004 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 552.50 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 555.00 | 0.00 | 0.20 | 0.10 | 0.25 | -0.40 | -61.54% | 0.00 | 2 | 188 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 557.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 560.00 | 0.05 | 0.50 | 0.28 | 0.08 | -0.24 | -75.00% | 0.00 | 13 | 801 | 1.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 562.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.20 | -57.15% | 0.00 | 3 | 50 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 565.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.27% | 0.00 | 13 | 78 | 1.12 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 567.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.10 | -50.00% | 0.00 | 107 | 26 | 1.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 570.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.10 | -62.50% | 0.00 | 62 | 556 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 572.50 | 0.00 | 0.35 | 0.18 | 0.30 | +0.11 | +57.90% | 0.00 | 24 | 65 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 575.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 3 | 677 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 577.50 | 0.05 | 0.65 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 580.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.14 | -58.34% | 0.00 | 176 | 1,000 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 582.50 | 0.05 | 0.65 | 0.35 | 7.24 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 585.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.30 | -85.72% | 0.00 | 31 | 145 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 587.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 590.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 28 | 1,409 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 592.50 | 0.00 | 0.65 | 0.33 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.45 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 595.00 | 0.00 | 0.25 | 0.13 | 0.17 | +0.05 | +41.67% | 0.00 | 2 | 89 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 597.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 51 | 132 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 600.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.09 | -47.37% | 0.00 | 544 | 3,703 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 602.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.08 | -47.06% | 0.00 | 1 | 53 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 605.00 | 0.00 | 0.60 | 0.30 | 0.06 | -0.19 | -76.00% | 0.00 | 1 | 126 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 607.50 | 0.00 | 0.20 | 0.10 | 0.25 | -3.95 | -94.05% | 0.00 | 5 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 0.00 | 72 | 397 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 612.50 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 615.00 | 0.00 | 0.45 | 0.23 | 0.36 | +0.23 | +176.93% | 0.00 | 1 | 89 | 1.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 617.50 | 0.00 | 0.60 | 0.30 | 0.12 | % | 0.00 | 6 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST | |
| 620.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.08 | -80.00% | 0.00 | 160 | 1,845 | 1.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 622.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.57 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 625.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 3 | 185 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 627.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 630.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 23 | 1,872 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 632.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 635.00 | 0.00 | 0.60 | 0.30 | 0.60 | -0.33 | -35.49% | 0.00 | 1 | 51 | 1.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 637.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 640.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 200 | 1,231 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 645.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 5 | 136 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 650.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 15 | 2,083 | 1.28 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 655.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 4 | 920 | 1.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 665.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 670.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 577 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 675.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 680.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 708 | 1.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 685.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 59 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 695.00 | 0.00 | 0.65 | 0.33 | 0.04 | -0.01 | -20.00% | 0.00 | 28 | 30 | 1.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 700.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 632 | 1,397 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.48 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 18 | 1,092 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.54 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 740.00 | 0.00 | 0.40 | 0.20 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 733 | 1.94 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 750.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 15 | 443 | 1.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 760.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.90 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 770.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 2.84 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 780.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 790.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.63 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 616 | 1.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 810.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 377 | 3.10 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.79 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 840.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 191 | 3.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 850.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 274 | 3.25 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 860.00 | 0.00 | 4.30 | 2.15 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 96 | 3.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:46 PM EST |
| 870.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 156 | 3.32 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 880.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 283 | 3.36 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:46 PM EST |
| 890.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:46 PM EST |
| 900.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 463 | 3.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 910.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 3.46 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 920.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.49 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 116 | 3.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.56 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:46 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 220 | 3.59 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 43 | 3.62 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:46 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 237 | 3.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:46 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.69 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:46 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 3.71 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:46 PM EST |
| 1,000.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 322 | 3.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.77 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:46 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.83 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:46 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.86 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:46 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 3.89 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:46 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.91 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:46 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.94 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:46 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:46 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 6.16 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:46 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 4.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:46 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 745 | 2.42 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 2/13/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/13/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 2/13/2026 3:59:46 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:46 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 307 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 3:59:46 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 441 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:46 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 135.00 | 0.00 | 0.90 | 0.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 691 | 3.78 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 140.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 52 | 4.90 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 3:59:46 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:46 PM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 4.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:46 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.46 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 3:59:46 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 224 | 2.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 37 | 4.19 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:46 PM EST |
| 170.00 | 0.00 | 4.30 | 2.15 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.06 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 175.00 | 0.00 | 1.60 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:46 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.70 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.58 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,148 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.68 | +0.65 | +2,166.67% | 0.00 | 2 | 408 | 2.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.26 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:46 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.61 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 145 | 2.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.86 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 230.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 338 | 1.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 235.00 | 0.00 | 0.65 | 0.33 | 0.07 | -0.01 | -12.50% | 0.00 | 651 | 142 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 240.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 150 | 1.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.28 | -84.85% | 0.00 | 26 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 250.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.18 | -81.82% | 0.00 | 569 | 1,517 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 255.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 260.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.29 | -59.19% | 0.00 | 4 | 99 | 1.32 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.28 | -70.00% | 0.00 | 4 | 20 | 1.22 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.50 | -90.91% | 0.00 | 10 | 262 | 1.33 | 0.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.35 | -0.25 | -41.67% | 0.00 | 8 | 38 | 1.18 | 0.00 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.66 | -81.49% | 0.00 | 29 | 171 | 1.07 | 0.00 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 285.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.85 | -85.00% | 0.00 | 11 | 31 | 1.01 | 0.00 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 290.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.85 | -73.92% | 0.00 | 104 | 511 | 1.02 | -0.01 | 0.00 | -0.13 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.90 | -72.00% | 0.00 | 14 | 72 | 1.03 | -0.01 | 0.00 | -0.16 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 300.00 | 0.30 | 0.35 | 0.33 | 0.35 | -1.18 | -77.13% | 0.00 | 376 | 1,054 | 0.95 | -0.01 | 0.00 | -0.27 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 302.50 | 0.20 | 0.50 | 0.35 | 0.34 | -1.40 | -80.46% | 0.00 | 111 | 16 | 0.92 | -0.02 | 0.00 | -0.29 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 305.00 | 0.30 | 0.40 | 0.35 | 0.35 | -1.23 | -77.85% | 0.00 | 116 | 32 | 0.91 | -0.02 | 0.00 | -0.31 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 307.50 | 0.30 | 0.55 | 0.43 | 0.52 | -1.48 | -74.00% | 0.00 | 4 | 11 | 0.91 | -0.02 | 0.00 | -0.33 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 310.00 | 0.40 | 0.95 | 0.68 | 0.45 | -1.87 | -80.61% | 0.00 | 66 | 211 | 0.95 | -0.02 | 0.00 | -0.33 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 312.50 | 0.40 | 1.10 | 0.75 | 0.65 | -1.65 | -71.74% | 0.00 | 6 | 20 | 0.94 | -0.02 | 0.00 | -0.35 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 315.00 | 0.40 | 0.65 | 0.53 | 0.63 | -2.32 | -78.65% | 0.00 | 65 | 191 | 0.86 | -0.03 | 0.00 | -0.40 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 317.50 | 0.50 | 0.75 | 0.63 | 0.85 | -1.80 | -67.93% | 0.00 | 29 | 31 | 0.86 | -0.03 | 0.00 | -0.42 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 320.00 | 0.55 | 0.80 | 0.68 | 0.82 | -2.83 | -77.54% | 0.00 | 339 | 253 | 0.85 | -0.04 | 0.00 | -0.44 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 322.50 | 0.70 | 0.95 | 0.83 | 1.07 | -2.33 | -68.53% | 0.00 | 17 | 37 | 0.85 | -0.04 | 0.00 | -0.47 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 325.00 | 0.70 | 0.95 | 0.83 | 0.90 | -3.40 | -79.07% | 0.00 | 30 | 82 | 0.84 | -0.05 | 0.00 | -0.49 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 327.50 | 0.80 | 1.15 | 0.98 | 1.20 | -2.36 | -66.30% | 0.00 | 16 | 26 | 0.82 | -0.05 | 0.00 | -0.52 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 330.00 | 1.00 | 1.20 | 1.10 | 1.10 | -4.03 | -78.56% | 0.00 | 294 | 337 | 0.82 | -0.06 | 0.00 | -0.54 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 332.50 | 1.05 | 1.50 | 1.28 | 1.50 | -3.00 | -66.67% | 0.00 | 105 | 65 | 0.81 | -0.06 | 0.00 | -0.57 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 335.00 | 1.05 | 1.55 | 1.30 | 1.75 | -3.95 | -69.30% | 0.00 | 36 | 50 | 0.79 | -0.07 | 0.00 | -0.61 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 337.50 | 1.35 | 1.85 | 1.60 | 1.95 | -4.15 | -68.04% | 0.00 | 22 | 16 | 0.80 | -0.08 | 0.00 | -0.63 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 340.00 | 1.55 | 1.90 | 1.73 | 1.92 | -5.09 | -72.62% | 0.01 | 155 | 594 | 0.79 | -0.08 | 0.00 | -0.65 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 342.50 | 1.75 | 2.45 | 2.10 | 2.75 | -3.93 | -58.84% | 0.01 | 14 | 35 | 0.80 | -0.09 | 0.00 | -0.68 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 345.00 | 1.80 | 2.30 | 2.05 | 2.50 | -5.70 | -69.52% | 0.01 | 86 | 88 | 0.76 | -0.10 | 0.00 | -0.72 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 347.50 | 2.15 | 2.90 | 2.53 | 2.45 | -6.95 | -73.94% | 0.01 | 33 | 18 | 0.78 | -0.11 | 0.01 | -0.74 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 350.00 | 1.65 | 3.30 | 2.48 | 2.75 | -7.75 | -73.81% | 0.01 | 782 | 1,402 | 0.74 | -0.12 | 0.01 | -0.77 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 352.50 | 3.00 | 3.50 | 3.25 | 3.50 | -5.00 | -58.83% | 0.01 | 21 | 11 | 0.77 | -0.14 | 0.01 | -0.81 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 355.00 | 3.10 | 4.10 | 3.60 | 3.60 | -8.40 | -70.00% | 0.01 | 425 | 67 | 0.77 | -0.15 | 0.01 | -0.83 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 357.50 | 3.50 | 4.30 | 3.90 | 3.98 | -5.42 | -57.66% | 0.01 | 12 | 100 | 0.75 | -0.16 | 0.01 | -0.87 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 360.00 | 4.00 | 4.50 | 4.25 | 4.31 | -8.24 | -65.66% | 0.01 | 442 | 334 | 0.74 | -0.18 | 0.01 | -0.89 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 362.50 | 4.30 | 5.50 | 4.90 | 5.65 | -10.43 | -64.87% | 0.01 | 47 | 65 | 0.75 | -0.19 | 0.01 | -0.92 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 365.00 | 4.40 | 5.70 | 5.05 | 5.40 | -9.06 | -62.66% | 0.01 | 190 | 263 | 0.72 | -0.21 | 0.01 | -0.95 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 367.50 | 5.40 | 6.60 | 6.00 | 6.41 | -11.59 | -64.39% | 0.02 | 42 | 58 | 0.73 | -0.23 | 0.01 | -0.98 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 370.00 | 5.90 | 7.00 | 6.45 | 6.60 | -12.26 | -65.01% | 0.02 | 193 | 589 | 0.72 | -0.25 | 0.01 | -1.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 372.50 | 6.60 | 7.70 | 7.15 | 9.25 | -10.25 | -52.57% | 0.02 | 35 | 77 | 0.72 | -0.27 | 0.01 | -1.03 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 375.00 | 7.00 | 8.70 | 7.85 | 7.81 | -11.99 | -60.56% | 0.02 | 197 | 360 | 0.71 | -0.29 | 0.01 | -1.05 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 377.50 | 8.00 | 9.40 | 8.70 | 8.50 | -9.20 | -51.98% | 0.02 | 50 | 60 | 0.72 | -0.32 | 0.01 | -1.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 380.00 | 8.90 | 10.00 | 9.45 | 10.00 | -14.78 | -59.65% | 0.02 | 461 | 660 | 0.70 | -0.34 | 0.01 | -1.08 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 382.50 | 9.40 | 11.40 | 10.40 | 14.30 | -11.40 | -44.36% | 0.03 | 14 | 33 | 0.70 | -0.37 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 385.00 | 10.50 | 12.50 | 11.50 | 14.90 | -13.10 | -46.79% | 0.03 | 52 | 101 | 0.70 | -0.39 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 387.50 | 11.60 | 13.50 | 12.55 | 13.35 | -15.45 | -53.65% | 0.03 | 108 | 15 | 0.70 | -0.42 | 0.01 | -1.10 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 390.00 | 12.70 | 14.60 | 13.65 | 14.34 | -14.27 | -49.88% | 0.04 | 176 | 1,101 | 0.69 | -0.45 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 392.50 | 13.40 | 16.30 | 14.85 | 19.80 | -12.10 | -37.94% | 0.04 | 76 | 6 | 0.69 | -0.48 | 0.01 | -1.09 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 395.00 | 15.20 | 17.80 | 16.50 | 17.00 | -18.30 | -51.85% | 0.04 | 97 | 45 | 0.71 | -0.51 | 0.01 | -1.07 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 397.50 | 16.30 | 19.40 | 17.85 | 38.40 | +6.30 | +19.63% | 0.04 | 2 | 7 | 0.70 | -0.53 | 0.01 | -1.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 400.00 | 18.00 | 21.50 | 19.75 | 18.80 | -19.60 | -51.05% | 0.05 | 255 | 711 | 0.67 | -0.56 | 0.01 | -1.04 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 402.50 | 19.30 | 22.10 | 20.70 | 23.34 | -10.96 | -31.96% | 0.05 | 3 | 32 | 0.70 | -0.59 | 0.01 | -1.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 405.00 | 20.90 | 24.10 | 22.50 | 25.45 | -12.55 | -33.03% | 0.06 | 27 | 41 | 0.71 | -0.62 | 0.01 | -0.99 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 407.50 | 22.50 | 25.40 | 23.95 | 47.75 | +8.35 | +21.20% | 0.06 | 1 | 10 | 0.70 | -0.64 | 0.01 | -0.96 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 410.00 | 23.50 | 27.10 | 25.30 | 26.08 | -21.78 | -45.51% | 0.06 | 23 | 314 | 0.68 | -0.67 | 0.01 | -0.93 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 412.50 | 25.00 | 29.30 | 27.15 | 35.02 | -7.14 | -16.94% | 0.07 | 2 | 24 | 0.68 | -0.69 | 0.01 | -0.89 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 415.00 | 27.90 | 31.50 | 29.70 | 34.75 | -18.25 | -34.44% | 0.07 | 4 | 69 | 0.72 | -0.72 | 0.01 | -0.85 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 417.50 | 30.20 | 33.70 | 31.95 | 32.30 | +13.10 | +68.23% | 0.08 | 3 | 252 | 0.74 | -0.74 | 0.01 | -0.82 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 420.00 | 31.50 | 36.70 | 34.10 | 39.68 | -16.85 | -29.81% | 0.08 | 42 | 645 | 0.75 | -0.76 | 0.01 | -0.78 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 422.50 | 33.00 | 38.50 | 35.75 | 50.84 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.81 | -0.78 | 0.01 | -0.74 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 425.00 | 34.10 | 41.90 | 38.00 | 38.25 | -21.76 | -36.27% | 0.09 | 7 | 51 | 0.92 | -0.80 | 0.01 | -0.71 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 427.50 | 37.80 | 42.50 | 40.15 | 56.59 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.81 | -0.81 | 0.01 | -0.67 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 430.00 | 39.70 | 44.00 | 41.85 | 50.00 | -8.73 | -14.87% | 0.10 | 110 | 344 | 0.77 | -0.83 | 0.01 | -0.64 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 432.50 | 41.30 | 48.00 | 44.65 | 40.00 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.96 | -0.84 | 0.01 | -0.60 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 435.00 | 43.90 | 51.00 | 47.45 | 47.44 | -16.43 | -25.73% | 0.11 | 1 | 36 | 1.02 | -0.85 | 0.01 | -0.57 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 437.50 | 46.20 | 53.00 | 49.60 | 32.40 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.02 | -0.87 | 0.01 | -0.54 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 440.00 | 48.30 | 55.00 | 51.65 | 57.00 | -18.11 | -24.12% | 0.12 | 49 | 665 | 1.01 | -0.88 | 0.01 | -0.51 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 442.50 | 50.60 | 57.00 | 53.80 | 58.88 | 0.00 | 0.00% | 0.12 | 0 | 35 | 1.01 | -0.89 | 0.00 | -0.48 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 445.00 | 52.20 | 60.00 | 56.10 | 69.35 | -3.57 | -4.90% | 0.13 | 2 | 23 | 1.07 | -0.90 | 0.00 | -0.46 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 447.50 | 55.90 | 62.00 | 58.95 | 79.00 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.07 | -0.91 | 0.00 | -0.43 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 450.00 | 58.70 | 62.20 | 60.45 | 60.08 | -13.82 | -18.71% | 0.13 | 86 | 686 | 0.84 | -0.91 | 0.00 | -0.41 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 452.50 | 58.00 | 67.00 | 62.50 | 87.40 | +19.40 | +28.53% | 0.14 | 3 | 13 | 1.12 | -0.92 | 0.00 | -0.38 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 455.00 | 60.20 | 69.00 | 64.60 | 76.19 | -4.39 | -5.45% | 0.14 | 36 | 127 | 1.11 | -0.93 | 0.00 | -0.36 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 457.50 | 63.30 | 72.00 | 67.65 | 90.00 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.17 | -0.93 | 0.00 | -0.34 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 460.00 | 65.50 | 74.00 | 69.75 | 76.00 | -16.67 | -17.99% | 0.15 | 14 | 277 | 1.16 | -0.94 | 0.00 | -0.32 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 462.50 | 68.40 | 76.00 | 72.20 | 92.20 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.15 | -0.94 | 0.00 | -0.30 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 465.00 | 70.50 | 79.00 | 74.75 | 86.80 | -9.22 | -9.61% | 0.16 | 5 | 110 | 1.21 | -0.95 | 0.00 | -0.28 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 467.50 | 73.00 | 81.00 | 77.00 | 102.64 | +22.64 | +28.30% | 0.16 | 1 | 16 | 1.19 | -0.95 | 0.00 | -0.26 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 470.00 | 75.50 | 84.00 | 79.75 | 86.80 | -7.77 | -8.22% | 0.17 | 28 | 1,001 | 1.26 | -0.96 | 0.00 | -0.25 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 472.50 | 77.30 | 86.00 | 81.65 | 46.20 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.24 | -0.96 | 0.00 | -0.24 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 475.00 | 80.50 | 89.00 | 84.75 | 108.48 | +5.81 | +5.66% | 0.18 | 1 | 95 | 1.30 | -0.96 | 0.00 | -0.22 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 477.50 | 82.80 | 91.00 | 86.90 | 52.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.28 | -0.97 | 0.00 | -0.20 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 480.00 | 85.70 | 93.90 | 89.80 | 92.78 | -14.18 | -13.26% | 0.19 | 5 | 489 | 1.34 | -0.97 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 482.50 | 87.30 | 96.00 | 91.65 | 48.90 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.33 | -0.97 | 0.00 | -0.18 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 485.00 | 90.50 | 98.00 | 94.25 | 97.13 | -12.77 | -11.62% | 0.19 | 1 | 17 | 1.39 | -0.97 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 487.50 | 92.40 | 101.00 | 96.70 | 59.50 | 0.00 | 0.00% | 0.20 | 0 | 28 | 1.37 | -0.98 | 0.00 | -0.15 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 490.00 | 96.00 | 103.00 | 99.50 | 111.39 | -4.31 | -3.73% | 0.20 | 63 | 344 | 1.35 | -0.98 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 492.50 | 97.10 | 106.00 | 101.55 | % | 0.21 | 0 | 0 | 1.42 | -0.98 | 0.00 | -0.13 | 2/13/2026 3:59:46 PM EST | |||
| 495.00 | 100.80 | 108.00 | 104.40 | 68.23 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.39 | -0.98 | 0.00 | -0.12 | 2/11/2026 | 2/13/2026 3:59:46 PM EST |
| 497.50 | 104.70 | 114.30 | 109.50 | % | 0.22 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.11 | 2/13/2026 3:59:46 PM EST | |||
| 500.00 | 106.30 | 114.80 | 110.55 | 113.55 | -15.93 | -12.31% | 0.22 | 30 | 1,359 | 1.51 | -0.99 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 502.50 | 109.50 | 119.00 | 114.25 | 116.30 | -4.14 | -3.44% | 0.23 | 3 | 5 | 1.74 | -0.99 | 0.00 | -0.06 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 505.00 | 112.00 | 120.00 | 116.00 | 56.80 | 0.00 | 0.00% | 0.23 | 0 | 7 | 1.56 | -0.99 | 0.00 | -0.06 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 507.50 | 114.10 | 124.00 | 119.05 | % | 0.23 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.05 | 2/13/2026 3:59:46 PM EST | |||
| 510.00 | 115.70 | 124.90 | 120.30 | 126.54 | -6.46 | -4.86% | 0.24 | 12 | 213 | 1.60 | -0.99 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 512.50 | 118.40 | 129.00 | 123.70 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | -0.03 | 2/13/2026 3:59:46 PM EST | |||
| 515.00 | 122.00 | 131.00 | 126.50 | 142.73 | 0.00 | 0.00% | 0.25 | 0 | 37 | 1.81 | -1.00 | 0.00 | -0.03 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 517.50 | 123.60 | 134.00 | 128.80 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.02 | 2/13/2026 3:59:46 PM EST | |||
| 520.00 | 126.90 | 134.70 | 130.80 | 130.73 | -21.40 | -14.07% | 0.25 | 5 | 172 | 1.66 | -1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 522.50 | 129.00 | 137.40 | 133.20 | % | 0.25 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.02 | 2/13/2026 3:59:46 PM EST | |||
| 525.00 | 131.70 | 141.00 | 136.35 | 137.45 | -16.65 | -10.81% | 0.26 | 5 | 27 | 1.89 | -1.00 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 527.50 | 133.60 | 144.00 | 138.80 | % | 0.26 | 0 | 0 | 1.95 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:46 PM EST | |||
| 530.00 | 136.50 | 146.00 | 141.25 | 143.35 | -10.96 | -7.11% | 0.27 | 969 | 179 | 1.92 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 532.50 | 138.00 | 149.00 | 143.50 | % | 0.27 | 0 | 0 | 1.99 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:46 PM EST | |||
| 535.00 | 140.80 | 149.60 | 145.20 | 144.60 | -20.90 | -12.63% | 0.27 | 290 | 51 | 1.76 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 537.50 | 143.00 | 154.00 | 148.50 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:46 PM EST | |||
| 540.00 | 146.00 | 154.80 | 150.40 | 153.60 | -10.40 | -6.35% | 0.28 | 1,210 | 207 | 1.82 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 542.50 | 148.60 | 159.00 | 153.80 | 83.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 545.00 | 152.30 | 161.00 | 156.65 | 164.00 | -10.54 | -6.04% | 0.29 | 190 | 34 | 2.05 | -1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 547.50 | 154.30 | 164.00 | 159.15 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 550.00 | 156.00 | 164.80 | 160.40 | 166.49 | -10.91 | -6.15% | 0.29 | 935 | 142 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 552.50 | 158.60 | 169.00 | 163.80 | 93.44 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:46 PM EST |
| 555.00 | 160.60 | 171.00 | 165.80 | 174.00 | -9.10 | -4.97% | 0.30 | 302 | 54 | 2.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 557.50 | 164.40 | 174.00 | 169.20 | % | 0.30 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 560.00 | 166.20 | 175.90 | 171.05 | 172.59 | -16.11 | -8.54% | 0.31 | 1,723 | 169 | 2.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 562.50 | 168.60 | 179.00 | 173.80 | 182.00 | -14.80 | -7.52% | 0.31 | 21 | 4 | 2.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 565.00 | 171.20 | 181.00 | 176.10 | 184.00 | -10.20 | -5.26% | 0.31 | 100 | 14 | 2.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 567.50 | 173.50 | 184.00 | 178.75 | 187.00 | -13.20 | -6.60% | 0.31 | 150 | 25 | 2.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 570.00 | 176.30 | 184.90 | 180.60 | 189.00 | -14.40 | -7.08% | 0.32 | 1,425 | 123 | 2.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 572.50 | 178.00 | 187.40 | 182.70 | 181.80 | -14.20 | -7.25% | 0.32 | 110 | 18 | 2.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 575.00 | 181.40 | 191.00 | 186.20 | 184.60 | -19.10 | -9.38% | 0.32 | 330 | 28 | 2.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 577.50 | 184.60 | 194.00 | 189.30 | 211.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 580.00 | 184.30 | 194.80 | 189.55 | 195.50 | -14.30 | -6.82% | 0.33 | 9,037 | 408 | 2.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 582.50 | 188.80 | 199.00 | 193.90 | 206.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.35 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 585.00 | 189.70 | 201.00 | 195.35 | 192.00 | -16.50 | -7.92% | 0.33 | 42 | 7 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 587.50 | 192.00 | 204.00 | 198.00 | 220.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 590.00 | 195.30 | 206.00 | 200.65 | 206.50 | -17.09 | -7.65% | 0.34 | 2,097 | 43 | 2.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 592.50 | 194.00 | 209.00 | 201.50 | 84.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:46 PM EST |
| 595.00 | 199.40 | 211.00 | 205.20 | 215.70 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 597.50 | 201.30 | 214.00 | 207.65 | 224.00 | -7.20 | -3.12% | 0.35 | 1 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 600.00 | 205.40 | 214.60 | 210.00 | 216.30 | -14.00 | -6.08% | 0.35 | 20,814 | 727 | 2.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 602.50 | 204.20 | 219.10 | 211.65 | 202.71 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:46 PM EST |
| 605.00 | 209.80 | 221.60 | 215.70 | 216.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 607.50 | 211.00 | 224.10 | 217.55 | 229.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 610.00 | 212.70 | 226.60 | 219.65 | 225.50 | -14.20 | -5.93% | 0.36 | 3,115 | 76 | 2.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 612.50 | 216.00 | 229.10 | 222.55 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 615.00 | 219.50 | 231.50 | 225.50 | 238.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 617.50 | 219.40 | 234.10 | 226.75 | % | 0.37 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 620.00 | 221.60 | 236.60 | 229.10 | 238.50 | -11.60 | -4.64% | 0.37 | 1,655 | 30 | 2.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 622.50 | 225.40 | 239.10 | 232.25 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 625.00 | 228.50 | 241.60 | 235.05 | 246.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 627.50 | 228.80 | 244.10 | 236.45 | % | 0.38 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 630.00 | 235.80 | 244.90 | 240.35 | 245.50 | -13.10 | -5.07% | 0.38 | 5,933 | 171 | 2.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 632.50 | 235.40 | 249.10 | 242.25 | % | 0.38 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 635.00 | 238.20 | 251.60 | 244.90 | 268.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 637.50 | 238.40 | 254.10 | 246.25 | % | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 640.00 | 242.20 | 256.60 | 249.40 | 255.80 | -11.30 | -4.24% | 0.39 | 1,750 | 32 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 645.00 | 246.90 | 261.60 | 254.25 | 267.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 650.00 | 255.20 | 266.60 | 260.90 | 265.50 | -14.60 | -5.22% | 0.40 | 1,983 | 39 | 2.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 655.00 | 257.00 | 271.60 | 264.30 | 276.50 | -7.90 | -2.78% | 0.40 | 34 | 4 | 2.84 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 660.00 | 263.10 | 276.60 | 269.85 | 278.40 | -10.80 | -3.74% | 0.41 | 2,365 | 56 | 2.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 665.00 | 270.00 | 281.60 | 275.80 | % | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 670.00 | 271.90 | 286.60 | 279.25 | 288.40 | -11.70 | -3.90% | 0.42 | 720 | 14 | 2.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 675.00 | 279.50 | 291.60 | 285.55 | % | 0.42 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 680.00 | 282.20 | 296.60 | 289.40 | 298.40 | -11.70 | -3.78% | 0.43 | 927 | 10 | 2.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 685.00 | 286.60 | 301.60 | 294.10 | % | 0.43 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 690.00 | 293.40 | 306.60 | 300.00 | 305.40 | -14.90 | -4.66% | 0.43 | 665 | 2 | 3.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 695.00 | 298.80 | 311.60 | 305.20 | % | 0.44 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 700.00 | 305.30 | 314.60 | 309.95 | 315.60 | -14.70 | -4.45% | 0.44 | 5,725 | 23 | 2.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 710.00 | 314.50 | 326.60 | 320.55 | 345.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 720.00 | 323.60 | 336.60 | 330.10 | 354.40 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 730.00 | 334.50 | 346.60 | 340.55 | 348.30 | -11.90 | -3.31% | 0.47 | 380 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:46 PM EST |
| 740.00 | 344.50 | 356.60 | 350.55 | 375.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:46 PM EST |
| 750.00 | 352.30 | 364.30 | 358.30 | 351.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:46 PM EST |
| 760.00 | 360.50 | 376.60 | 368.55 | 124.09 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:46 PM EST |
| 770.00 | 370.50 | 386.60 | 378.55 | 115.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:46 PM EST |
| 780.00 | 383.50 | 396.60 | 390.05 | 112.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:46 PM EST |
| 790.00 | 390.70 | 406.60 | 398.65 | 129.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 3:59:46 PM EST |
| 800.00 | 401.40 | 416.60 | 409.00 | 279.49 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:46 PM EST |
| 810.00 | 410.50 | 426.60 | 418.55 | 247.98 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:46 PM EST |
| 820.00 | 423.50 | 436.60 | 430.05 | 194.68 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:46 PM EST |
| 830.00 | 434.50 | 446.60 | 440.55 | 302.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:46 PM EST |
| 840.00 | 440.70 | 456.60 | 448.65 | 173.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:46 PM EST |
| 850.00 | 450.50 | 466.60 | 458.55 | 358.80 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:46 PM EST |
| 860.00 | 460.50 | 476.60 | 468.55 | 203.73 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 3:59:46 PM EST |
| 870.00 | 470.50 | 486.60 | 478.55 | 322.77 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:46 PM EST |
| 880.00 | 480.50 | 496.60 | 488.55 | 183.70 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:46 PM EST |
| 890.00 | 490.90 | 506.60 | 498.75 | 186.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:46 PM EST |
| 900.00 | 500.80 | 516.60 | 508.70 | 224.10 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:46 PM EST |
| 910.00 | 510.50 | 526.60 | 518.55 | 201.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:46 PM EST |
| 920.00 | 523.80 | 536.60 | 530.20 | 263.71 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 3:59:46 PM EST |
| 930.00 | 530.50 | 546.60 | 538.55 | 379.73 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 3:59:46 PM EST |
| 940.00 | 543.50 | 556.60 | 550.05 | 389.26 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/13/2026 3:59:46 PM EST |
| 950.00 | 550.50 | 566.60 | 558.55 | 399.63 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:46 PM EST |
| 960.00 | 561.60 | 576.60 | 569.10 | 306.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 2/13/2026 3:59:46 PM EST |
| 970.00 | 570.50 | 586.60 | 578.55 | % | 0.60 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 980.00 | 580.70 | 596.60 | 588.65 | 295.50 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:46 PM EST |
| 990.00 | 593.50 | 606.60 | 600.05 | 322.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 3:59:46 PM EST |
| 1,000.00 | 603.50 | 616.60 | 610.05 | 402.43 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 2/13/2026 3:59:46 PM EST |
| 1,010.00 | 610.80 | 626.60 | 618.70 | 339.47 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 3:59:46 PM EST |
| 1,020.00 | 620.50 | 636.60 | 628.55 | % | 0.62 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 1,030.00 | 633.50 | 646.60 | 640.05 | % | 0.62 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 1,040.00 | 640.50 | 656.60 | 648.55 | % | 0.62 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 1,050.00 | 650.50 | 666.60 | 658.55 | 394.95 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:46 PM EST |
| 1,060.00 | 663.50 | 676.60 | 670.05 | % | 0.63 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 1,070.00 | 670.50 | 686.60 | 678.55 | 384.92 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:46 PM EST |
| 1,080.00 | 680.60 | 696.60 | 688.60 | 357.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:46 PM EST |
| 1,090.00 | 690.50 | 706.60 | 698.55 | % | 0.64 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 1,100.00 | 701.00 | 716.60 | 708.80 | % | 0.64 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:46 PM EST | |||
| 1,110.00 | 710.50 | 726.60 | 718.55 | 453.26 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 3:59:46 PM EST |