Options Chain for APOGEE THERAPEUTICS INC COM (APGE) - $78.25 as of 1/7/2026 1:36:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 34.90 | 39.50 | 37.20 | % | 0.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 1/7/2026 12:59:03 PM EST | |||
| 45.00 | 30.00 | 34.50 | 32.25 | % | 0.72 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.02 | 1/7/2026 12:59:03 PM EST | |||
| 50.00 | 25.00 | 29.80 | 27.40 | % | 0.55 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.03 | 1/7/2026 12:59:03 PM EST | |||
| 55.00 | 20.50 | 25.00 | 22.75 | % | 0.41 | 0 | 0 | 1.11 | 0.94 | 0.01 | -0.05 | 1/7/2026 12:59:03 PM EST | |||
| 60.00 | 16.10 | 20.50 | 18.30 | % | 0.30 | 0 | 0 | 1.05 | 0.89 | 0.01 | -0.06 | 1/7/2026 12:59:03 PM EST | |||
| 65.00 | 12.00 | 16.50 | 14.25 | % | 0.22 | 0 | 0 | 0.90 | 0.81 | 0.01 | -0.08 | 1/7/2026 12:59:03 PM EST | |||
| 70.00 | 9.80 | 13.00 | 11.40 | 9.60 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.65 | 0.72 | 0.02 | -0.09 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 75.00 | 7.10 | 9.00 | 8.05 | 8.30 | -0.50 | -5.69% | 0.11 | 15 | 72 | 0.63 | 0.62 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 80.00 | 4.50 | 7.50 | 6.00 | % | 0.07 | 0 | 0 | 0.63 | 0.51 | 0.02 | -0.09 | 1/7/2026 12:59:03 PM EST | |||
| 85.00 | 3.00 | 5.70 | 4.35 | 4.38 | +0.39 | +9.78% | 0.05 | 1 | 6 | 0.64 | 0.40 | 0.02 | -0.09 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 90.00 | 1.50 | 4.90 | 3.20 | 3.21 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.66 | 0.31 | 0.02 | -0.08 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 95.00 | 0.50 | 4.90 | 2.70 | 2.23 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.69 | 0.23 | 0.02 | -0.07 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 100.00 | 0.10 | 5.00 | 2.55 | % | 0.03 | 0 | 0 | 0.72 | 0.17 | 0.01 | -0.06 | 1/7/2026 12:59:03 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.17 | 0.12 | 0.01 | -0.04 | 1/7/2026 12:59:03 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.26 | 0.08 | 0.01 | -0.03 | 1/7/2026 12:59:03 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.34 | 0.06 | 0.01 | -0.03 | 1/7/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.02 | 1/7/2026 12:59:03 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.05 | -0.01 | 0.00 | -0.02 | 1/7/2026 12:59:03 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 1.77 | -0.03 | 0.00 | -0.03 | 1/7/2026 12:59:03 PM EST | |||
| 55.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 1.52 | -0.06 | 0.01 | -0.05 | 1/7/2026 12:59:03 PM EST | |||
| 60.00 | 0.00 | 5.00 | 2.50 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.28 | -0.11 | 0.01 | -0.06 | 12/22/2025 | 1/7/2026 12:59:03 PM EST |
| 65.00 | 0.30 | 4.90 | 2.60 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 120 | 0.70 | -0.19 | 0.01 | -0.08 | 1/2/2026 | 1/7/2026 12:59:03 PM EST |
| 70.00 | 2.00 | 5.50 | 3.75 | % | 0.05 | 0 | 0 | 0.69 | -0.28 | 0.02 | -0.09 | 1/7/2026 12:59:03 PM EST | |||
| 75.00 | 3.80 | 6.00 | 4.90 | 5.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.60 | -0.38 | 0.02 | -0.09 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 80.00 | 6.50 | 9.50 | 8.00 | % | 0.10 | 0 | 0 | 0.65 | -0.49 | 0.02 | -0.09 | 1/7/2026 12:59:03 PM EST | |||
| 85.00 | 9.00 | 13.00 | 11.00 | % | 0.13 | 0 | 0 | 0.59 | -0.60 | 0.02 | -0.09 | 1/7/2026 12:59:03 PM EST | |||
| 90.00 | 13.00 | 16.50 | 14.75 | % | 0.16 | 0 | 0 | 0.83 | -0.69 | 0.02 | -0.08 | 1/7/2026 12:59:03 PM EST | |||
| 95.00 | 17.00 | 21.50 | 19.25 | % | 0.20 | 0 | 0 | 0.91 | -0.77 | 0.02 | -0.07 | 1/7/2026 12:59:03 PM EST | |||
| 100.00 | 21.50 | 26.00 | 23.75 | % | 0.24 | 0 | 0 | 0.95 | -0.83 | 0.01 | -0.06 | 1/7/2026 12:59:03 PM EST | |||
| 105.00 | 26.10 | 31.00 | 28.55 | % | 0.27 | 0 | 0 | 1.00 | -0.88 | 0.01 | -0.04 | 1/7/2026 12:59:03 PM EST | |||
| 110.00 | 31.00 | 35.50 | 33.25 | % | 0.30 | 0 | 0 | 1.09 | -0.92 | 0.01 | -0.03 | 1/7/2026 12:59:03 PM EST | |||
| 115.00 | 36.00 | 40.40 | 38.20 | % | 0.33 | 0 | 0 | 1.09 | -0.94 | 0.01 | -0.03 | 1/7/2026 12:59:03 PM EST |