Options Chain for ANNEXON INC COM (ANNX) - $5.10 as of 1/7/2026 1:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 5.00 | 4.50 | % | 4.50 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 2.00 | 3.00 | 4.00 | 3.50 | % | 1.75 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 3.00 | 2.10 | 3.10 | 2.60 | % | 0.87 | 0 | 0 | 3.07 | 0.97 | 0.04 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 4.00 | 1.10 | 2.10 | 1.60 | % | 0.40 | 0 | 0 | 1.90 | 0.85 | 0.12 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 5.00 | 0.75 | 1.10 | 0.93 | 1.02 | +0.29 | +39.73% | 0.19 | 9 | 597 | 0.94 | 0.67 | 0.18 | -0.01 | 1/7/2026 | 1/7/2026 12:59:05 PM EST |
| 6.00 | 0.30 | 0.80 | 0.55 | 0.50 | 0.00 | 0.00% | 0.09 | 10 | 60 | 0.98 | 0.47 | 0.20 | -0.01 | 1/7/2026 | 1/7/2026 12:59:05 PM EST |
| 7.00 | 0.10 | 0.30 | 0.20 | % | 0.03 | 0 | 0 | 0.82 | 0.31 | 0.18 | -0.01 | 1/7/2026 12:59:05 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 20 | 2.23 | 0.19 | 0.14 | -0.01 | 12/19/2025 | 1/7/2026 12:59:05 PM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 2.46 | 0.11 | 0.10 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.32 | 0.07 | 0.07 | 0.00 | 1/7/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 100 | 3.64 | -0.03 | 0.04 | 0.00 | 12/26/2025 | 1/7/2026 12:59:05 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 2.60 | -0.15 | 0.12 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 5.00 | 0.10 | 1.10 | 0.60 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.12 | -0.33 | 0.18 | -0.01 | 1/6/2026 | 1/7/2026 12:59:05 PM EST |
| 6.00 | 0.50 | 1.50 | 1.00 | % | 0.17 | 0 | 0 | 1.57 | -0.53 | 0.20 | -0.01 | 1/7/2026 12:59:05 PM EST | |||
| 7.00 | 1.10 | 2.10 | 1.60 | % | 0.23 | 0 | 0 | 1.41 | -0.69 | 0.18 | -0.01 | 1/7/2026 12:59:05 PM EST | |||
| 8.00 | 2.10 | 3.10 | 2.60 | % | 0.33 | 0 | 0 | 1.69 | -0.81 | 0.14 | -0.01 | 1/7/2026 12:59:05 PM EST | |||
| 9.00 | 3.10 | 4.10 | 3.60 | % | 0.40 | 0 | 0 | 1.77 | -0.89 | 0.10 | 0.00 | 1/7/2026 12:59:05 PM EST | |||
| 10.00 | 4.10 | 5.10 | 4.60 | % | 0.46 | 0 | 0 | 1.96 | -0.93 | 0.07 | 0.00 | 1/7/2026 12:59:05 PM EST |