Options Chain for ANGEL STUDIOS INC CL A COM (ANGX) - $4.89 as of 1/5/2026 6:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.70 | 2.35 | 2.07 | 0.00 | 0.00% | 0.94 | 0 | 9 | 2.67 | 0.99 | 0.02 | 0.00 | 12/31/2025 | 1/5/2026 3:59:47 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.05 | -9.10% | 0.11 | 1 | 58 | 0.89 | 0.52 | 0.27 | -0.01 | 1/5/2026 | 1/5/2026 3:59:47 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.02 | 176 | 214 | 1.04 | 0.11 | 0.13 | 0.00 | 1/5/2026 | 1/5/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.38 | 0.02 | 0.03 | 0.00 | 1/2/2026 | 1/5/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | -0.01 | 0.02 | 0.00 | 1/2/2026 | 1/5/2026 3:59:47 PM EST |
| 5.00 | 0.60 | 0.80 | 0.70 | 0.70 | -0.10 | -12.50% | 0.14 | 6 | 176 | 0.89 | -0.48 | 0.27 | -0.01 | 1/5/2026 | 1/5/2026 3:59:47 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.18 | -0.89 | 0.13 | 0.00 | 1/5/2026 3:59:47 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.58 | -0.98 | 0.03 | 0.00 | 1/5/2026 3:59:47 PM EST |