Options Chain for ANGIODYNAMICS INC COM (ANGO) - $11.44 as of 1/7/2026 8:34:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 9.60 | 8.55 | % | 3.42 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 5.00 | 5.00 | 7.10 | 6.05 | % | 1.21 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 7.50 | 3.10 | 4.40 | 3.75 | % | 0.50 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 10.00 | 1.20 | 1.60 | 1.40 | 1.45 | -0.35 | -19.45% | 0.14 | 35 | 29 | 0.58 | 0.70 | 0.17 | -0.01 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.20 | -0.15 | -42.86% | 0.02 | 13 | 234 | 0.52 | 0.22 | 0.16 | -0.01 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 17 | 238 | 0.56 | 0.03 | 0.04 | 0.00 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.29 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 10.00 | 0.20 | 0.75 | 0.48 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.56 | -0.30 | 0.17 | -0.01 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 12.50 | 1.45 | 2.10 | 1.78 | 1.64 | +0.22 | +15.50% | 0.14 | 3 | 21 | 0.68 | -0.78 | 0.16 | -0.01 | 1/7/2026 | 1/7/2026 12:59:03 PM EST |
| 15.00 | 3.80 | 4.50 | 4.15 | 3.37 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.96 | -0.97 | 0.04 | 0.00 | 1/6/2026 | 1/7/2026 12:59:03 PM EST |
| 17.50 | 6.30 | 6.90 | 6.60 | % | 0.38 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 20.00 | 7.90 | 10.00 | 8.95 | % | 0.45 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 22.50 | 10.40 | 12.50 | 11.45 | % | 0.51 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST | |||
| 25.00 | 12.90 | 15.00 | 13.95 | % | 0.56 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:03 PM EST |