Options Chain for ABERCROMBIE & FITCH CO CL A (ANF) - $93.70 as of 2/13/2026 7:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 56.80 | 60.80 | 58.80 | % | 1.68 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 40.00 | 51.70 | 55.80 | 53.75 | 91.70 | 0.00 | 0.00% | 1.34 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
| 45.00 | 46.80 | 50.60 | 48.70 | 34.50 | 0.00 | 0.00% | 1.08 | 0 | 1 | 4.25 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:51 PM EST |
| 50.00 | 42.50 | 45.60 | 44.05 | 76.67 | 0.00 | 0.00% | 0.88 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:51 PM EST |
| 55.00 | 37.30 | 40.60 | 38.95 | 39.30 | -30.54 | -43.73% | 0.71 | 1 | 3 | 3.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 60.00 | 32.80 | 35.70 | 34.25 | 37.85 | 0.00 | 0.00% | 0.57 | 0 | 40 | 2.89 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:51 PM EST |
| 65.00 | 27.80 | 30.60 | 29.20 | 38.00 | 0.00 | 0.00% | 0.45 | 0 | 9 | 2.45 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 3:59:51 PM EST |
| 70.00 | 22.70 | 25.00 | 23.85 | 23.89 | +2.21 | +10.20% | 0.34 | 4 | 148 | 1.84 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 75.00 | 17.90 | 20.70 | 19.30 | 18.46 | 0.00 | 0.00% | 0.26 | 0 | 64 | 1.76 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 78.00 | 14.90 | 17.70 | 16.30 | % | 0.21 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 79.00 | 14.00 | 16.50 | 15.25 | % | 0.19 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 80.00 | 13.00 | 15.80 | 14.40 | 14.46 | 0.00 | 0.00% | 0.18 | 0 | 125 | 1.44 | 0.98 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 81.00 | 12.00 | 14.40 | 13.20 | % | 0.16 | 0 | 0 | 1.25 | 0.98 | 0.01 | -0.03 | 2/13/2026 3:59:51 PM EST | |||
| 82.00 | 11.10 | 13.60 | 12.35 | % | 0.15 | 0 | 0 | 1.29 | 0.97 | 0.01 | -0.03 | 2/13/2026 3:59:51 PM EST | |||
| 83.00 | 9.80 | 12.40 | 11.10 | % | 0.13 | 0 | 0 | 1.12 | 0.95 | 0.02 | -0.05 | 2/13/2026 3:59:51 PM EST | |||
| 84.00 | 9.00 | 11.50 | 10.25 | % | 0.12 | 0 | 0 | 1.07 | 0.94 | 0.02 | -0.06 | 2/13/2026 3:59:51 PM EST | |||
| 85.00 | 8.10 | 10.50 | 9.30 | 9.70 | +1.80 | +22.79% | 0.11 | 1 | 154 | 1.01 | 0.89 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 86.00 | 7.40 | 9.60 | 8.50 | 8.94 | % | 0.10 | 1 | 0 | 0.96 | 0.87 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 87.00 | 6.50 | 8.70 | 7.60 | % | 0.09 | 0 | 0 | 0.92 | 0.85 | 0.03 | -0.12 | 2/13/2026 3:59:51 PM EST | |||
| 88.00 | 5.80 | 7.90 | 6.85 | 7.30 | % | 0.08 | 3 | 0 | 0.57 | 0.81 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 89.00 | 4.80 | 7.20 | 6.00 | 5.50 | -1.01 | -15.52% | 0.07 | 2 | 2 | 0.54 | 0.78 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 90.00 | 4.60 | 5.50 | 5.05 | 4.80 | +1.15 | +31.51% | 0.06 | 2 | 284 | 0.55 | 0.73 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 91.00 | 3.90 | 4.60 | 4.25 | 2.93 | -0.57 | -16.29% | 0.05 | 6 | 5 | 0.50 | 0.68 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 92.00 | 3.20 | 3.80 | 3.50 | 3.57 | -1.40 | -28.17% | 0.04 | 2 | 14 | 0.49 | 0.62 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 93.00 | 2.60 | 3.20 | 2.90 | 3.63 | +1.53 | +72.86% | 0.03 | 2 | 13 | 0.49 | 0.56 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 94.00 | 2.10 | 2.65 | 2.38 | 3.18 | +1.38 | +76.67% | 0.03 | 9 | 38 | 0.48 | 0.50 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 95.00 | 1.80 | 2.20 | 2.00 | 2.23 | +0.85 | +61.60% | 0.02 | 301 | 419 | 0.49 | 0.44 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 96.00 | 1.40 | 1.80 | 1.60 | 1.40 | +0.05 | +3.71% | 0.02 | 11 | 59 | 0.49 | 0.38 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 97.00 | 1.05 | 1.50 | 1.28 | 1.30 | -0.61 | -31.94% | 0.01 | 16 | 42 | 0.49 | 0.32 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 98.00 | 0.80 | 1.20 | 1.00 | 1.05 | -0.35 | -25.00% | 0.01 | 24 | 6 | 0.49 | 0.27 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 99.00 | 0.55 | 1.20 | 0.88 | 0.95 | +0.19 | +25.00% | 0.01 | 33 | 16 | 0.51 | 0.22 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 100.00 | 0.45 | 0.75 | 0.60 | 0.60 | +0.05 | +9.10% | 0.01 | 70 | 486 | 0.49 | 0.19 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 101.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.09 | -14.07% | 0.01 | 5 | 11 | 0.51 | 0.15 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 102.00 | 0.05 | 0.75 | 0.40 | 0.45 | -0.25 | -35.72% | 0.00 | 13 | 65 | 0.48 | 0.13 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 103.00 | 0.15 | 0.50 | 0.33 | 0.45 | -0.05 | -10.00% | 0.00 | 34 | 50 | 0.51 | 0.10 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 104.00 | 0.00 | 0.65 | 0.33 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.69 | 0.07 | 0.02 | -0.06 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 105.00 | 0.10 | 0.50 | 0.30 | 0.35 | +0.04 | +12.91% | 0.00 | 25 | 300 | 0.57 | 0.07 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.87 | 0.04 | 0.01 | -0.04 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 107.00 | 0.00 | 1.15 | 0.58 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.97 | 0.03 | 0.01 | -0.03 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 108.00 | 0.00 | 0.45 | 0.23 | 0.44 | -0.03 | -6.39% | 0.00 | 1 | 7 | 0.77 | 0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 109.00 | 0.00 | 1.15 | 0.58 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.05 | 0.02 | 0.01 | -0.02 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 89 | 535 | 0.58 | 0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.14 | 0.01 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 112.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.11 | 0.01 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 113.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.14 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 114.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 94 | 528 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 116.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.25 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:51 PM EST |
| 117.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.29 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.80 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 386 | 1.75 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 691 | 1.60 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 355 | 1.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.40 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:51 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.40 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 186 | 1.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.93 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.01 | -0.07 | -87.50% | 0.01 | 1 | 36 | 3.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.26 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 71 | 4.38 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.91 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8,609 | 1.80 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 87 | 2.97 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 2.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 183 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 20 | 355 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 78.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 79.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 80.00 | 0.10 | 0.45 | 0.28 | 0.12 | -0.13 | -52.00% | 0.00 | 2 | 333 | 0.75 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.94 | -0.02 | 0.01 | -0.03 | 2/13/2026 3:59:51 PM EST | |||
| 82.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.01 | -0.03 | 2/13/2026 3:59:51 PM EST | |||
| 83.00 | 0.00 | 0.70 | 0.35 | 0.18 | % | 0.00 | 9 | 0 | 0.81 | -0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 84.00 | 0.00 | 1.05 | 0.53 | 0.40 | % | 0.01 | 3 | 0 | 0.87 | -0.06 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 85.00 | 0.20 | 0.50 | 0.35 | 0.32 | -0.51 | -61.45% | 0.00 | 1 | 857 | 0.56 | -0.11 | 0.02 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 86.00 | 0.30 | 0.60 | 0.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.13 | 0.03 | -0.10 | 2/11/2026 | 2/13/2026 3:59:51 PM EST |
| 87.00 | 0.45 | 0.70 | 0.58 | 0.97 | -0.17 | -14.92% | 0.01 | 12 | 1 | 0.54 | -0.15 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 88.00 | 0.55 | 0.85 | 0.70 | 0.85 | -0.40 | -32.00% | 0.01 | 19 | 42 | 0.52 | -0.19 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 89.00 | 0.75 | 1.10 | 0.93 | 0.80 | -0.90 | -52.95% | 0.01 | 1 | 4 | 0.52 | -0.22 | 0.04 | -0.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 90.00 | 0.95 | 1.30 | 1.13 | 1.12 | -0.90 | -44.56% | 0.01 | 15 | 1,328 | 0.51 | -0.27 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 91.00 | 1.20 | 1.70 | 1.45 | 1.35 | % | 0.02 | 4 | 0 | 0.51 | -0.32 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 92.00 | 1.55 | 2.00 | 1.78 | 1.75 | -1.00 | -36.37% | 0.02 | 7 | 7 | 0.50 | -0.38 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 93.00 | 1.75 | 2.50 | 2.13 | 2.10 | % | 0.02 | 25 | 0 | 0.48 | -0.44 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST | |
| 94.00 | 2.40 | 2.95 | 2.68 | 2.50 | -0.37 | -12.90% | 0.03 | 32 | 62 | 0.49 | -0.50 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 95.00 | 2.75 | 3.50 | 3.13 | 2.87 | -1.91 | -39.96% | 0.03 | 3 | 905 | 0.47 | -0.56 | 0.06 | -0.18 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 96.00 | 3.60 | 4.20 | 3.90 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.50 | -0.62 | 0.06 | -0.17 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 97.00 | 4.10 | 4.80 | 4.45 | 3.50 | +1.75 | +100.00% | 0.05 | 1 | 7 | 0.47 | -0.68 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 98.00 | 4.60 | 5.60 | 5.10 | 4.51 | -2.16 | -32.39% | 0.05 | 19 | 4 | 0.44 | -0.73 | 0.05 | -0.15 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 99.00 | 4.80 | 7.00 | 5.90 | 5.15 | -2.49 | -32.60% | 0.06 | 30 | 14 | 0.71 | -0.78 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 100.00 | 4.90 | 7.90 | 6.40 | 6.00 | -2.69 | -30.96% | 0.06 | 14 | 898 | 0.75 | -0.81 | 0.04 | -0.12 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 101.00 | 6.20 | 8.80 | 7.50 | 8.16 | +3.36 | +70.00% | 0.07 | 3 | 176 | 0.78 | -0.85 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 102.00 | 7.20 | 9.50 | 8.35 | 9.22 | +2.82 | +44.07% | 0.08 | 1 | 9 | 0.76 | -0.87 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 103.00 | 8.10 | 10.50 | 9.30 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -0.90 | 0.03 | -0.09 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 104.00 | 9.10 | 11.60 | 10.35 | 11.04 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.88 | -0.93 | 0.02 | -0.06 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 105.00 | 10.20 | 12.40 | 11.30 | 10.99 | +0.92 | +9.14% | 0.11 | 19 | 1,300 | 0.88 | -0.93 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:51 PM EST |
| 106.00 | 10.90 | 13.30 | 12.10 | 7.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.04 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 107.00 | 12.00 | 14.30 | 13.15 | 13.75 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.94 | -0.97 | 0.01 | -0.03 | 2/9/2026 | 2/13/2026 3:59:51 PM EST |
| 108.00 | 12.50 | 15.30 | 13.90 | % | 0.13 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.03 | 2/13/2026 3:59:51 PM EST | |||
| 109.00 | 13.50 | 16.30 | 14.90 | % | 0.14 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.02 | 2/13/2026 3:59:51 PM EST | |||
| 110.00 | 14.50 | 17.30 | 15.90 | 12.39 | 0.00 | 0.00% | 0.14 | 0 | 83 | 1.06 | -0.99 | 0.01 | -0.02 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 111.00 | 15.50 | 18.30 | 16.90 | % | 0.15 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 112.00 | 16.40 | 19.50 | 17.95 | % | 0.16 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 113.00 | 17.50 | 20.40 | 18.95 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 2/13/2026 3:59:51 PM EST | |||
| 114.00 | 18.50 | 21.50 | 20.00 | % | 0.18 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 115.00 | 19.50 | 22.30 | 20.90 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 137 | 1.25 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:51 PM EST |
| 116.00 | 20.50 | 23.30 | 21.90 | 16.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:51 PM EST |
| 117.00 | 21.50 | 24.50 | 23.00 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 118.00 | 22.50 | 25.40 | 23.95 | % | 0.20 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 120.00 | 24.40 | 27.30 | 25.85 | 25.90 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.42 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:51 PM EST |
| 125.00 | 29.40 | 32.20 | 30.80 | 23.12 | 0.00 | 0.00% | 0.25 | 0 | 52 | 1.54 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:51 PM EST |
| 130.00 | 34.40 | 37.30 | 35.85 | 35.01 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:51 PM EST |
| 135.00 | 39.40 | 42.20 | 40.80 | 29.85 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:51 PM EST |
| 140.00 | 44.40 | 47.70 | 46.05 | 16.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:51 PM EST |
| 145.00 | 49.40 | 52.80 | 51.10 | 23.69 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:51 PM EST |
| 150.00 | 54.40 | 57.80 | 56.10 | 27.08 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:51 PM EST |
| 155.00 | 59.40 | 62.90 | 61.15 | % | 0.39 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 160.00 | 64.40 | 68.10 | 66.25 | 30.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:51 PM EST |
| 165.00 | 69.30 | 73.10 | 71.20 | % | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 170.00 | 74.40 | 78.30 | 76.35 | % | 0.45 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST | |||
| 175.00 | 79.30 | 83.10 | 81.20 | % | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:51 PM EST |