Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $141.59 as of 2/13/2026 7:26:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 69.65 | 73.00 | 71.33 | 77.40 | 0.00 | 0.00% | 1.02 | 0 | 144 | 3.47 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 64.80 | 68.05 | 66.43 | 72.05 | 0.00 | 0.00% | 0.89 | 0 | 53 | 3.20 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 59.70 | 63.15 | 61.43 | 58.45 | 0.00 | 0.00% | 0.77 | 0 | 46 | 3.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 54.70 | 58.10 | 56.40 | 61.15 | +14.45 | +30.95% | 0.66 | 4 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 49.70 | 53.00 | 51.35 | 40.55 | 0.00 | 0.00% | 0.57 | 0 | 3 | 2.48 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 45.05 | 47.70 | 46.38 | 48.25 | +1.05 | +2.23% | 0.49 | 20 | 59 | 2.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 39.75 | 42.95 | 41.35 | 40.03 | +4.53 | +12.77% | 0.41 | 8 | 73 | 2.01 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 103.00 | 36.70 | 40.15 | 38.43 | % | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 104.00 | 35.70 | 39.10 | 37.40 | % | 0.36 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 105.00 | 34.75 | 38.05 | 36.40 | 38.40 | +15.40 | +66.96% | 0.35 | 21 | 78 | 1.80 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 106.00 | 33.70 | 37.10 | 35.40 | % | 0.33 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 107.00 | 32.70 | 36.15 | 34.43 | % | 0.32 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 108.00 | 31.70 | 35.15 | 33.43 | % | 0.31 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 109.00 | 30.70 | 34.05 | 32.38 | % | 0.30 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 110.00 | 29.75 | 33.05 | 31.40 | 33.40 | +9.40 | +39.17% | 0.29 | 2 | 74 | 1.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 111.00 | 28.75 | 32.10 | 30.43 | % | 0.27 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 112.00 | 27.85 | 31.15 | 29.50 | % | 0.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 113.00 | 26.85 | 29.90 | 28.38 | % | 0.25 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 114.00 | 25.80 | 29.10 | 27.45 | 30.05 | % | 0.24 | 7 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 115.00 | 24.80 | 28.05 | 26.43 | 28.45 | -0.33 | -1.15% | 0.23 | 12 | 137 | 1.40 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 116.00 | 23.80 | 27.25 | 25.53 | 29.35 | +7.73 | +35.76% | 0.22 | 2 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 117.00 | 22.80 | 26.15 | 24.48 | % | 0.21 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 118.00 | 21.85 | 25.20 | 23.53 | % | 0.20 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:57 PM EST | |||
| 119.00 | 20.85 | 24.20 | 22.53 | % | 0.19 | 0 | 0 | 1.25 | 0.99 | 0.00 | -0.02 | 2/13/2026 3:59:57 PM EST | |||
| 120.00 | 19.95 | 23.05 | 21.50 | 19.80 | +2.55 | +14.79% | 0.18 | 17 | 346 | 1.17 | 0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 121.00 | 18.95 | 22.35 | 20.65 | % | 0.17 | 0 | 0 | 1.20 | 0.98 | 0.01 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 122.00 | 17.95 | 21.40 | 19.68 | 24.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.17 | 0.97 | 0.01 | -0.05 | 1/26/2026 | 2/13/2026 3:59:57 PM EST |
| 123.00 | 17.00 | 19.90 | 18.45 | 23.60 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.02 | 0.97 | 0.01 | -0.05 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 124.00 | 16.10 | 19.05 | 17.58 | 21.36 | +6.01 | +39.16% | 0.14 | 4 | 7 | 0.86 | 0.96 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 15.10 | 18.10 | 16.60 | 20.28 | +5.98 | +41.82% | 0.13 | 44 | 594 | 0.98 | 0.94 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 126.00 | 14.20 | 17.15 | 15.68 | 16.78 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.95 | 0.93 | 0.01 | -0.11 | 1/23/2026 | 2/13/2026 3:59:57 PM EST |
| 127.00 | 13.60 | 16.15 | 14.88 | 16.01 | +3.52 | +28.19% | 0.12 | 7 | 35 | 0.90 | 0.92 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 128.00 | 12.60 | 15.15 | 13.88 | 15.66 | +3.26 | +26.29% | 0.11 | 9 | 30 | 0.86 | 0.90 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 129.00 | 11.75 | 14.15 | 12.95 | 16.32 | -1.18 | -6.75% | 0.10 | 1 | 15 | 0.82 | 0.89 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 11.55 | 13.30 | 12.43 | 10.86 | -0.44 | -3.90% | 0.10 | 234 | 1,322 | 0.52 | 0.87 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 131.00 | 10.00 | 12.65 | 11.33 | 11.33 | +0.59 | +5.50% | 0.09 | 28 | 35 | 0.82 | 0.85 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 132.00 | 9.15 | 11.40 | 10.28 | 12.15 | +2.45 | +25.26% | 0.08 | 65 | 28 | 0.73 | 0.83 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 133.00 | 8.35 | 10.65 | 9.50 | 11.28 | +1.78 | +18.74% | 0.07 | 12 | 156 | 0.73 | 0.80 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 134.00 | 7.65 | 10.05 | 8.85 | 8.85 | -0.27 | -2.97% | 0.07 | 44 | 226 | 0.48 | 0.77 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 7.30 | 8.75 | 8.03 | 8.13 | -0.32 | -3.79% | 0.06 | 138 | 2,762 | 0.49 | 0.75 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 136.00 | 6.90 | 7.75 | 7.33 | 7.37 | -0.44 | -5.64% | 0.05 | 166 | 223 | 0.50 | 0.72 | 0.03 | -0.25 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 137.00 | 5.35 | 7.30 | 6.33 | 6.40 | -0.85 | -11.73% | 0.05 | 580 | 187 | 0.46 | 0.69 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 138.00 | 5.25 | 6.40 | 5.83 | 6.18 | -0.97 | -13.57% | 0.04 | 87 | 200 | 0.48 | 0.65 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 139.00 | 4.75 | 5.80 | 5.28 | 5.22 | -1.05 | -16.75% | 0.04 | 41 | 147 | 0.49 | 0.61 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 4.20 | 5.15 | 4.68 | 4.83 | -1.08 | -18.28% | 0.03 | 731 | 2,586 | 0.49 | 0.58 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 141.00 | 3.80 | 4.55 | 4.18 | 3.12 | -3.08 | -49.68% | 0.03 | 75 | 87 | 0.49 | 0.54 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 142.00 | 3.05 | 3.85 | 3.45 | 3.80 | -1.70 | -30.91% | 0.02 | 203 | 196 | 0.47 | 0.50 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 143.00 | 2.85 | 3.40 | 3.13 | 3.30 | -1.55 | -31.96% | 0.02 | 470 | 136 | 0.48 | 0.46 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 144.00 | 2.50 | 2.92 | 2.71 | 2.86 | -1.79 | -38.50% | 0.02 | 881 | 74 | 0.48 | 0.42 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 145.00 | 2.30 | 2.53 | 2.42 | 2.30 | -1.98 | -46.27% | 0.02 | 1,038 | 4,425 | 0.49 | 0.38 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 146.00 | 1.70 | 2.21 | 1.96 | 2.10 | -2.10 | -50.00% | 0.01 | 159 | 281 | 0.48 | 0.34 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 147.00 | 1.48 | 1.90 | 1.69 | 1.65 | -2.05 | -55.41% | 0.01 | 429 | 98 | 0.48 | 0.30 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 148.00 | 1.43 | 1.60 | 1.52 | 1.61 | -2.14 | -57.07% | 0.01 | 494 | 141 | 0.49 | 0.27 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 149.00 | 0.96 | 1.36 | 1.16 | 1.30 | -1.85 | -58.73% | 0.01 | 62 | 6 | 0.47 | 0.23 | 0.03 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 150.00 | 1.03 | 1.19 | 1.11 | 1.11 | -2.04 | -64.77% | 0.01 | 3,021 | 3,026 | 0.50 | 0.20 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 152.50 | 0.59 | 0.83 | 0.71 | 0.77 | -1.77 | -69.69% | 0.00 | 1,807 | 108 | 0.50 | 0.14 | 0.02 | -0.14 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 0.35 | 0.71 | 0.53 | 0.52 | -1.53 | -74.64% | 0.00 | 1,182 | 4,146 | 0.52 | 0.09 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 157.50 | 0.25 | 0.47 | 0.36 | 0.36 | -1.23 | -77.36% | 0.00 | 229 | 134 | 0.53 | 0.06 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 160.00 | 0.15 | 0.55 | 0.35 | 0.20 | -1.20 | -85.72% | 0.00 | 1,514 | 3,302 | 0.57 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 162.50 | 0.00 | 0.50 | 0.25 | 0.21 | -0.72 | -77.42% | 0.00 | 205 | 12 | 0.70 | 0.02 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 165.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.90 | -90.00% | 0.00 | 215 | 1,490 | 0.55 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 167.50 | 0.00 | 0.13 | 0.07 | 0.24 | -0.46 | -65.72% | 0.00 | 43 | 53 | 0.65 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 170.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.58 | -87.88% | 0.00 | 347 | 2,984 | 0.59 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 172.50 | 0.00 | 0.28 | 0.14 | 0.12 | -0.29 | -70.74% | 0.00 | 6 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 175.00 | 0.05 | 0.11 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 32 | 234 | 0.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 177.50 | 0.00 | 1.36 | 0.68 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 180.00 | 0.00 | 0.41 | 0.21 | 0.13 | -0.22 | -62.86% | 0.00 | 4 | 1,136 | 1.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 182.50 | 0.00 | 1.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 6 | 66 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 0.74 | 0.37 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 1.31 | 0.66 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 423 | 2.32 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.01 | 2 | 33 | 2.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.06 | -75.00% | 0.01 | 11 | 124 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.16 | -94.12% | 0.00 | 14 | 1,187 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.02 | -0.22 | -91.67% | 0.00 | 30 | 765 | 1.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.28 | -90.33% | 0.00 | 5,881 | 6,582 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 104.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.04 | -0.59 | -93.66% | 0.00 | 148 | 905 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 107.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 108.00 | 0.00 | 0.21 | 0.11 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 109.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.36 | -94.74% | 0.00 | 38 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 110.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.97 | -97.00% | 0.00 | 210 | 2,683 | 0.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 111.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.96 | -96.00% | 0.00 | 39 | 20 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.85 | -95.51% | 0.00 | 7 | 25 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 113.00 | 0.02 | 0.06 | 0.04 | 0.06 | -1.12 | -94.92% | 0.00 | 45 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 114.00 | 0.00 | 0.19 | 0.10 | 0.05 | -1.31 | -96.33% | 0.00 | 9 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 115.00 | 0.05 | 0.29 | 0.17 | 0.16 | -1.37 | -89.55% | 0.00 | 292 | 2,455 | 0.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 116.00 | 0.00 | 0.58 | 0.29 | 0.10 | -1.40 | -93.34% | 0.00 | 34 | 36 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 117.00 | 0.00 | 0.36 | 0.18 | 0.12 | -1.49 | -92.55% | 0.00 | 9 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 118.00 | 0.00 | 0.38 | 0.19 | 0.20 | -1.78 | -89.90% | 0.00 | 54 | 145 | 0.73 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 119.00 | 0.00 | 0.38 | 0.19 | 0.45 | -2.03 | -81.86% | 0.00 | 1 | 273 | 0.80 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 120.00 | 0.10 | 0.25 | 0.18 | 0.16 | -2.34 | -93.60% | 0.00 | 439 | 1,098 | 0.66 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 121.00 | 0.00 | 0.62 | 0.31 | 0.11 | -2.53 | -95.84% | 0.00 | 13 | 72 | 0.83 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 122.00 | 0.10 | 0.50 | 0.30 | 0.24 | -2.59 | -91.52% | 0.00 | 7 | 141 | 0.65 | -0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 123.00 | 0.00 | 0.61 | 0.31 | 0.15 | -3.10 | -95.39% | 0.00 | 26 | 53 | 0.76 | -0.03 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 124.00 | 0.00 | 0.89 | 0.45 | 0.27 | -2.96 | -91.65% | 0.00 | 26 | 34 | 0.81 | -0.04 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 125.00 | 0.07 | 0.73 | 0.40 | 0.45 | -3.31 | -88.04% | 0.00 | 332 | 1,774 | 0.59 | -0.06 | 0.01 | -0.09 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 126.00 | 0.19 | 0.46 | 0.33 | 0.45 | -3.19 | -87.64% | 0.00 | 23 | 70 | 0.56 | -0.07 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 127.00 | 0.33 | 0.72 | 0.53 | 0.70 | -3.60 | -83.73% | 0.00 | 39 | 78 | 0.60 | -0.08 | 0.01 | -0.12 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 128.00 | 0.48 | 0.90 | 0.69 | 0.67 | -4.15 | -86.10% | 0.01 | 94 | 176 | 0.62 | -0.10 | 0.02 | -0.13 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 129.00 | 0.48 | 1.13 | 0.81 | 0.95 | -4.40 | -82.25% | 0.01 | 60 | 70 | 0.61 | -0.11 | 0.02 | -0.15 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 130.00 | 0.75 | 0.99 | 0.87 | 0.87 | -4.88 | -84.87% | 0.01 | 531 | 875 | 0.60 | -0.13 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 131.00 | 0.63 | 1.39 | 1.01 | 0.99 | -4.76 | -82.79% | 0.01 | 121 | 628 | 0.58 | -0.15 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 132.00 | 0.77 | 1.91 | 1.34 | 1.07 | -5.25 | -83.07% | 0.01 | 280 | 110 | 0.61 | -0.17 | 0.02 | -0.20 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 133.00 | 1.00 | 1.58 | 1.29 | 1.30 | -5.75 | -81.56% | 0.01 | 139 | 78 | 0.56 | -0.20 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 134.00 | 1.28 | 1.74 | 1.51 | 1.51 | -5.76 | -79.23% | 0.01 | 32 | 47 | 0.56 | -0.23 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 135.00 | 1.44 | 2.08 | 1.76 | 1.78 | -5.27 | -74.76% | 0.01 | 2,034 | 1,611 | 0.56 | -0.25 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 136.00 | 1.70 | 2.13 | 1.92 | 1.85 | -6.43 | -77.66% | 0.01 | 68 | 51 | 0.54 | -0.28 | 0.03 | -0.25 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 137.00 | 1.96 | 2.41 | 2.19 | 2.15 | -6.55 | -75.29% | 0.02 | 37 | 233 | 0.53 | -0.31 | 0.03 | -0.26 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 138.00 | 2.25 | 2.75 | 2.50 | 2.45 | -6.69 | -73.20% | 0.02 | 96 | 183 | 0.51 | -0.35 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 139.00 | 2.75 | 3.10 | 2.93 | 2.87 | -6.78 | -70.26% | 0.02 | 386 | 103 | 0.53 | -0.39 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 140.00 | 2.93 | 3.90 | 3.42 | 3.40 | -6.97 | -67.22% | 0.02 | 350 | 208 | 0.54 | -0.42 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 141.00 | 3.30 | 3.75 | 3.53 | 3.65 | -7.43 | -67.06% | 0.03 | 89 | 143 | 0.49 | -0.46 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 142.00 | 4.00 | 4.65 | 4.33 | 4.33 | -4.12 | -48.76% | 0.03 | 547 | 26 | 0.53 | -0.50 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 143.00 | 4.00 | 5.15 | 4.58 | 4.95 | -4.80 | -49.24% | 0.03 | 115 | 20 | 0.49 | -0.54 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 144.00 | 4.85 | 5.75 | 5.30 | 6.24 | % | 0.04 | 259 | 0 | 0.50 | -0.58 | 0.04 | -0.26 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 145.00 | 5.60 | 6.35 | 5.98 | 6.01 | -7.00 | -53.81% | 0.04 | 1,011 | 163 | 0.51 | -0.62 | 0.04 | -0.25 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 146.00 | 5.55 | 7.30 | 6.43 | 8.01 | -2.77 | -25.70% | 0.04 | 151 | 40 | 0.47 | -0.66 | 0.04 | -0.24 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 147.00 | 6.60 | 8.05 | 7.33 | 6.10 | % | 0.05 | 100 | 0 | 0.50 | -0.70 | 0.04 | -0.23 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 148.00 | 6.95 | 9.10 | 8.03 | 9.65 | -1.91 | -16.53% | 0.05 | 107 | 4 | 0.48 | -0.73 | 0.03 | -0.21 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 149.00 | 7.90 | 10.25 | 9.08 | % | 0.06 | 0 | 0 | 0.52 | -0.77 | 0.03 | -0.20 | 2/13/2026 3:59:57 PM EST | |||
| 150.00 | 8.45 | 11.10 | 9.78 | 8.33 | -9.07 | -52.13% | 0.07 | 752 | 161 | 0.71 | -0.80 | 0.03 | -0.18 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 152.50 | 11.05 | 13.55 | 12.30 | 12.85 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.80 | -0.86 | 0.02 | -0.14 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 155.00 | 13.05 | 15.50 | 14.28 | 14.22 | +2.08 | +17.14% | 0.09 | 49 | 34 | 0.79 | -0.91 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 157.50 | 15.55 | 17.85 | 16.70 | 16.20 | % | 0.11 | 4 | 0 | 0.84 | -0.94 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 160.00 | 17.35 | 20.55 | 18.95 | 15.39 | -5.61 | -26.72% | 0.12 | 1 | 62 | 0.98 | -0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 162.50 | 19.65 | 22.95 | 21.30 | % | 0.13 | 0 | 0 | 1.05 | -0.98 | 0.00 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 165.00 | 22.10 | 25.45 | 23.78 | 19.09 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.11 | -0.99 | 0.00 | -0.02 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 167.50 | 24.55 | 27.90 | 26.23 | 24.30 | % | 0.16 | 1 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 170.00 | 26.95 | 30.40 | 28.68 | 40.51 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.23 | -1.00 | 0.00 | -0.01 | 1/13/2026 | 2/13/2026 3:59:57 PM EST |
| 172.50 | 29.45 | 32.90 | 31.18 | % | 0.18 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 175.00 | 32.00 | 35.35 | 33.68 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 177.50 | 34.65 | 37.90 | 36.28 | % | 0.20 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 180.00 | 36.95 | 40.35 | 38.65 | % | 0.21 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 182.50 | 39.65 | 42.85 | 41.25 | 34.95 | % | 0.23 | 5 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST | |
| 185.00 | 41.95 | 45.35 | 43.65 | % | 0.24 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 190.00 | 47.20 | 50.40 | 48.80 | % | 0.26 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 195.00 | 51.95 | 55.35 | 53.65 | % | 0.28 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 200.00 | 57.00 | 60.35 | 58.68 | % | 0.29 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 205.00 | 61.95 | 65.35 | 63.65 | % | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 210.00 | 66.95 | 70.40 | 68.68 | % | 0.33 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 215.00 | 71.95 | 75.35 | 73.65 | % | 0.34 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 220.00 | 77.05 | 80.30 | 78.68 | % | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |