Options Chain for AMAZON COM INC COM (AMZN) - $232.52 as of 12/26/2025 7:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 121.40 | 125.05 | 123.23 | 113.52 | 0.00 | 0.00% | 1.12 | 0 | 93 | 1.23 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:54 PM EST |
| 115.00 | 116.45 | 120.25 | 118.35 | 118.91 | 0.00 | 0.00% | 1.03 | 0 | 93 | 1.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:54 PM EST |
| 120.00 | 111.50 | 115.30 | 113.40 | 108.50 | 0.00 | 0.00% | 0.95 | 0 | 75 | 1.13 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 125.00 | 106.55 | 109.25 | 107.90 | 102.92 | 0.00 | 0.00% | 0.86 | 0 | 182 | 0.92 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 130.00 | 101.60 | 105.20 | 103.40 | 102.62 | -1.08 | -1.05% | 0.80 | 2 | 81 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 135.00 | 97.45 | 99.25 | 98.35 | 97.83 | 0.00 | 0.00% | 0.73 | 0 | 66 | 0.81 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 140.00 | 91.70 | 95.30 | 93.50 | 93.31 | -0.32 | -0.35% | 0.67 | 1 | 107 | 0.89 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 145.00 | 86.75 | 90.10 | 88.43 | 84.40 | 0.00 | 0.00% | 0.61 | 0 | 49 | 0.82 | 1.00 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 150.00 | 83.15 | 84.95 | 84.05 | 83.35 | +4.50 | +5.71% | 0.56 | 19 | 567 | 0.60 | 1.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 155.00 | 76.90 | 80.50 | 78.70 | 78.30 | -0.70 | -0.89% | 0.51 | 1 | 99 | 0.75 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 160.00 | 72.35 | 75.70 | 74.03 | 73.60 | +1.40 | +1.94% | 0.46 | 3 | 408 | 0.72 | 0.99 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 165.00 | 67.40 | 70.45 | 68.93 | 67.36 | 0.00 | 0.00% | 0.42 | 0 | 214 | 0.65 | 0.99 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 170.00 | 62.20 | 64.65 | 63.43 | 63.80 | +3.77 | +6.28% | 0.37 | 1 | 340 | 0.53 | 0.98 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 175.00 | 57.70 | 59.70 | 58.70 | 56.06 | 0.00 | 0.00% | 0.34 | 0 | 296 | 0.49 | 0.97 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 180.00 | 52.95 | 54.70 | 53.83 | 52.70 | 0.00 | 0.00% | 0.30 | 0 | 329 | 0.45 | 0.96 | 0.00 | -0.05 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 185.00 | 49.00 | 49.95 | 49.48 | 49.10 | -1.00 | -2.00% | 0.27 | 10 | 425 | 0.37 | 0.94 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 190.00 | 44.70 | 45.20 | 44.95 | 45.25 | +0.25 | +0.56% | 0.24 | 31 | 778 | 0.39 | 0.92 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 195.00 | 40.10 | 40.75 | 40.43 | 40.67 | +0.57 | +1.43% | 0.21 | 3 | 358 | 0.38 | 0.90 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 200.00 | 35.65 | 36.30 | 35.98 | 35.87 | -0.43 | -1.19% | 0.18 | 177 | 2,049 | 0.37 | 0.87 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 205.00 | 31.40 | 31.95 | 31.68 | 31.64 | +0.14 | +0.45% | 0.15 | 25 | 913 | 0.36 | 0.84 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 210.00 | 27.35 | 27.70 | 27.53 | 27.65 | -0.20 | -0.72% | 0.13 | 22 | 22,185 | 0.35 | 0.80 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 215.00 | 23.50 | 24.00 | 23.75 | 23.80 | -0.26 | -1.09% | 0.11 | 13 | 2,172 | 0.35 | 0.76 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 220.00 | 20.00 | 20.35 | 20.18 | 20.17 | -0.13 | -0.64% | 0.09 | 89 | 16,849 | 0.34 | 0.70 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 225.00 | 16.85 | 17.00 | 16.93 | 16.85 | -0.25 | -1.47% | 0.08 | 260 | 6,803 | 0.33 | 0.64 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 230.00 | 13.95 | 14.10 | 14.03 | 14.05 | -0.21 | -1.48% | 0.06 | 2,674 | 22,506 | 0.33 | 0.58 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 235.00 | 11.40 | 11.50 | 11.45 | 11.51 | -0.14 | -1.21% | 0.05 | 661 | 15,220 | 0.33 | 0.51 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 240.00 | 9.20 | 9.30 | 9.25 | 9.25 | -0.15 | -1.60% | 0.04 | 673 | 25,755 | 0.32 | 0.44 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 245.00 | 7.30 | 7.40 | 7.35 | 7.34 | -0.16 | -2.14% | 0.03 | 348 | 9,457 | 0.32 | 0.38 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 250.00 | 5.70 | 5.80 | 5.75 | 5.75 | -0.15 | -2.55% | 0.02 | 796 | 28,871 | 0.32 | 0.32 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 255.00 | 4.40 | 4.50 | 4.45 | 4.45 | -0.17 | -3.68% | 0.02 | 376 | 15,392 | 0.32 | 0.27 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 260.00 | 3.35 | 3.45 | 3.40 | 3.41 | -0.08 | -2.30% | 0.01 | 555 | 11,203 | 0.32 | 0.22 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 265.00 | 2.58 | 2.63 | 2.61 | 2.63 | -0.15 | -5.40% | 0.01 | 150 | 7,983 | 0.32 | 0.18 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 270.00 | 1.97 | 2.00 | 1.99 | 1.97 | -0.07 | -3.44% | 0.01 | 640 | 17,813 | 0.32 | 0.15 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 275.00 | 1.49 | 1.52 | 1.51 | 1.53 | -0.07 | -4.38% | 0.01 | 214 | 11,837 | 0.32 | 0.12 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 280.00 | 1.12 | 1.16 | 1.14 | 1.16 | -0.06 | -4.92% | 0.00 | 309 | 6,580 | 0.32 | 0.09 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 285.00 | 0.85 | 0.88 | 0.87 | 0.87 | -0.05 | -5.44% | 0.00 | 25 | 2,335 | 0.33 | 0.07 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 290.00 | 0.64 | 0.68 | 0.66 | 0.66 | -0.04 | -5.72% | 0.00 | 77 | 3,495 | 0.33 | 0.06 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 295.00 | 0.48 | 0.52 | 0.50 | 0.52 | -0.04 | -7.15% | 0.00 | 44 | 2,271 | 0.33 | 0.04 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 300.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.01 | -2.50% | 0.00 | 237 | 8,755 | 0.34 | 0.03 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 305.00 | 0.27 | 0.32 | 0.30 | 0.29 | -0.03 | -9.38% | 0.00 | 48 | 1,363 | 0.34 | 0.03 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 310.00 | 0.21 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,540 | 0.34 | 0.02 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 315.00 | 0.16 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 237 | 638 | 0.35 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 320.00 | 0.12 | 0.15 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 3 | 5,791 | 0.35 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 325.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.34% | 0.00 | 15 | 709 | 0.35 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 330.00 | 0.07 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 890 | 0.36 | 0.01 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 335.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.36 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 340.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 42 | 341 | 0.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 350.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2,010 | 4,961 | 0.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.39 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 370.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 852 | 0.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 668 | 0.68 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 115.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.67 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 120.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.63 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 125.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 1 | 203 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 130.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 554 | 0.58 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 135.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 8 | 545 | 0.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 140.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.01 | -8.34% | 0.00 | 9 | 1,285 | 0.55 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 145.00 | 0.12 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 1,367 | 0.53 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 150.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.01 | -5.27% | 0.00 | 13 | 1,477 | 0.51 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 155.00 | 0.19 | 0.24 | 0.22 | 0.21 | -0.05 | -19.24% | 0.00 | 47 | 814 | 0.49 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 160.00 | 0.25 | 0.29 | 0.27 | 0.27 | -0.02 | -6.90% | 0.00 | 73 | 943 | 0.48 | -0.01 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 165.00 | 0.32 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00% | 0.00 | 43 | 911 | 0.46 | -0.01 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 170.00 | 0.43 | 0.45 | 0.44 | 0.45 | -0.03 | -6.25% | 0.00 | 317 | 3,273 | 0.44 | -0.02 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 175.00 | 0.53 | 0.56 | 0.55 | 0.55 | -0.04 | -6.78% | 0.00 | 34 | 4,708 | 0.43 | -0.03 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 180.00 | 0.67 | 0.71 | 0.69 | 0.70 | -0.04 | -5.41% | 0.00 | 190 | 6,854 | 0.41 | -0.04 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 185.00 | 0.88 | 0.90 | 0.89 | 0.89 | -0.03 | -3.27% | 0.00 | 172 | 6,044 | 0.39 | -0.06 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 190.00 | 1.15 | 1.18 | 1.17 | 1.17 | -0.06 | -4.88% | 0.01 | 210 | 7,535 | 0.38 | -0.08 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 195.00 | 1.51 | 1.55 | 1.53 | 1.53 | -0.06 | -3.78% | 0.01 | 218 | 13,289 | 0.37 | -0.10 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 200.00 | 2.01 | 2.06 | 2.04 | 2.03 | -0.11 | -5.14% | 0.01 | 576 | 22,528 | 0.36 | -0.13 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 205.00 | 2.69 | 2.73 | 2.71 | 2.70 | -0.13 | -4.60% | 0.01 | 364 | 19,543 | 0.35 | -0.16 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 210.00 | 3.55 | 3.65 | 3.60 | 3.60 | -0.15 | -4.00% | 0.02 | 419 | 14,269 | 0.34 | -0.20 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 215.00 | 4.70 | 4.80 | 4.75 | 4.75 | -0.23 | -4.62% | 0.02 | 572 | 7,958 | 0.34 | -0.24 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 220.00 | 6.15 | 6.25 | 6.20 | 6.20 | -0.25 | -3.88% | 0.03 | 509 | 8,889 | 0.34 | -0.30 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 225.00 | 7.90 | 8.05 | 7.98 | 7.99 | -0.26 | -3.16% | 0.04 | 467 | 11,827 | 0.33 | -0.36 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 230.00 | 10.00 | 10.15 | 10.08 | 10.05 | -0.30 | -2.90% | 0.04 | 281 | 9,198 | 0.33 | -0.42 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 235.00 | 12.40 | 12.55 | 12.48 | 12.45 | -0.30 | -2.36% | 0.05 | 246 | 5,021 | 0.33 | -0.49 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 240.00 | 15.05 | 15.35 | 15.20 | 15.15 | -0.40 | -2.58% | 0.06 | 138 | 2,921 | 0.32 | -0.56 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 245.00 | 18.30 | 18.45 | 18.38 | 18.22 | -0.08 | -0.44% | 0.08 | 9 | 2,520 | 0.32 | -0.62 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 250.00 | 21.70 | 21.90 | 21.80 | 21.63 | -0.04 | -0.19% | 0.09 | 41 | 1,636 | 0.32 | -0.68 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 255.00 | 25.25 | 25.75 | 25.50 | 25.25 | -0.85 | -3.26% | 0.10 | 2 | 1,722 | 0.32 | -0.73 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 260.00 | 29.25 | 29.60 | 29.43 | 30.50 | +1.05 | +3.57% | 0.11 | 78 | 1,976 | 0.31 | -0.78 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 265.00 | 33.45 | 34.10 | 33.78 | 33.44 | -0.88 | -2.57% | 0.13 | 2 | 331 | 0.31 | -0.82 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 270.00 | 37.90 | 38.55 | 38.23 | 37.97 | -0.53 | -1.38% | 0.14 | 6 | 302 | 0.31 | -0.85 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 275.00 | 42.50 | 43.20 | 42.85 | 42.45 | -0.20 | -0.47% | 0.16 | 2 | 615 | 0.30 | -0.88 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 280.00 | 46.40 | 48.65 | 47.53 | 47.25 | -1.45 | -2.98% | 0.17 | 24 | 30 | 0.40 | -0.91 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 285.00 | 51.05 | 53.90 | 52.48 | 61.18 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.44 | -0.93 | 0.00 | -0.04 | 12/15/2025 | 12/26/2025 3:59:54 PM EST |
| 290.00 | 56.20 | 58.65 | 57.43 | 62.44 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.03 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 295.00 | 61.10 | 63.85 | 62.48 | 62.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 11/28/2025 | 12/26/2025 3:59:54 PM EST |
| 300.00 | 66.20 | 68.80 | 67.50 | 73.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.02 | 11/20/2025 | 12/26/2025 3:59:54 PM EST |
| 305.00 | 71.10 | 73.85 | 72.48 | 56.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 11/12/2025 | 12/26/2025 3:59:54 PM EST |
| 310.00 | 76.20 | 78.80 | 77.50 | 81.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 315.00 | 81.10 | 83.85 | 82.48 | 93.02 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 12/26/2025 3:59:54 PM EST |
| 320.00 | 86.20 | 88.80 | 87.50 | 93.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 12/26/2025 3:59:54 PM EST |
| 325.00 | 91.10 | 93.65 | 92.38 | 82.15 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 12/26/2025 3:59:54 PM EST |
| 330.00 | 96.20 | 98.80 | 97.50 | 98.64 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:54 PM EST |
| 335.00 | 101.10 | 103.85 | 102.48 | 105.70 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:54 PM EST |
| 340.00 | 106.20 | 108.80 | 107.50 | 119.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 3:59:54 PM EST |
| 350.00 | 116.20 | 118.55 | 117.38 | 120.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:54 PM EST |
| 360.00 | 126.15 | 128.80 | 127.48 | 130.70 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:54 PM EST |
| 370.00 | 136.15 | 138.80 | 137.48 | 148.45 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:54 PM EST |