Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $31.00 as of 2/13/2026 7:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.30 | 18.10 | 16.20 | % | 1.08 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 17.50 | 11.80 | 15.60 | 13.70 | 14.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.40 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 9.40 | 13.10 | 11.25 | 15.03 | 0.00 | 0.00% | 0.56 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:02 PM EST |
| 22.50 | 6.90 | 10.60 | 8.75 | % | 0.39 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 25.00 | 4.70 | 6.80 | 5.75 | 6.15 | +0.45 | +7.90% | 0.23 | 1 | 3 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 27.50 | 2.90 | 4.10 | 3.50 | 4.22 | 0.00 | 0.00% | 0.13 | 0 | 41 | 1.17 | 0.97 | 0.04 | -0.01 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 1.10 | 1.55 | 1.33 | 1.27 | +0.62 | +95.39% | 0.04 | 27 | 1,081 | 0.42 | 0.72 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 32.50 | 0.05 | 1.30 | 0.68 | 0.25 | +0.10 | +66.67% | 0.02 | 512 | 1,485 | 0.37 | 0.23 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 854 | 0.64 | 0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 2,563 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 2,282 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 404 | 2.12 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.32 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.69 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.08 | -61.54% | 0.00 | 11 | 2,763 | 0.76 | -0.03 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 0.10 | 0.60 | 0.35 | 0.30 | -0.61 | -67.04% | 0.01 | 3 | 818 | 0.43 | -0.28 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 32.50 | 1.40 | 2.10 | 1.75 | 1.63 | -1.12 | -40.73% | 0.05 | 5 | 404 | 0.67 | -0.77 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 35.00 | 3.10 | 4.60 | 3.85 | 4.35 | -1.15 | -20.91% | 0.11 | 2 | 471 | 1.07 | -0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 37.50 | 5.60 | 7.90 | 6.75 | 7.46 | +1.44 | +23.92% | 0.18 | 8 | 85 | 2.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 40.00 | 8.30 | 9.40 | 8.85 | 7.05 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.48 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 42.50 | 10.80 | 12.80 | 11.80 | % | 0.28 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 45.00 | 13.00 | 16.10 | 14.55 | % | 0.32 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 47.50 | 15.00 | 18.70 | 16.85 | % | 0.35 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |