Options Chain for AMENTUM HOLDINGS INC COM (AMTM) - $29.73 as of 12/26/2025 7:35:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 16.90 | 14.95 | % | 1.00 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 11.20 | 14.30 | 12.75 | % | 0.73 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 8.20 | 11.90 | 10.05 | 9.89 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.49 | 0.99 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 22.50 | 6.20 | 9.60 | 7.90 | % | 0.35 | 0 | 0 | 1.26 | 0.95 | 0.02 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 4.80 | 6.50 | 5.65 | 5.33 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.81 | 0.87 | 0.04 | -0.02 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 27.50 | 2.20 | 3.60 | 2.90 | 3.50 | +0.16 | +4.79% | 0.11 | 40 | 13 | 0.47 | 0.73 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 1.90 | 2.65 | 2.28 | 2.05 | -0.17 | -7.66% | 0.08 | 20 | 281 | 0.42 | 0.54 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 32.50 | 0.75 | 1.15 | 0.95 | 1.15 | -0.07 | -5.74% | 0.03 | 85 | 51 | 0.39 | 0.35 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 35.00 | 0.40 | 0.70 | 0.55 | 0.60 | -0.12 | -16.67% | 0.02 | 16 | 113 | 0.43 | 0.20 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 37.50 | 0.05 | 0.80 | 0.43 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.11 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.44 | 0.06 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | 0.02 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.77 | -0.01 | 0.01 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | -0.05 | 0.02 | -0.01 | 12/22/2025 | 12/26/2025 3:59:52 PM EST |
| 25.00 | 0.40 | 0.80 | 0.60 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.54 | -0.13 | 0.04 | -0.02 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 27.50 | 0.60 | 1.20 | 0.90 | 1.04 | 0.00 | 0.00% | 0.03 | 14 | 26 | 0.43 | -0.27 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 1.35 | 2.50 | 1.93 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.42 | -0.46 | 0.08 | -0.02 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 32.50 | 2.65 | 4.10 | 3.38 | % | 0.10 | 0 | 0 | 0.55 | -0.65 | 0.08 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 4.80 | 7.30 | 6.05 | % | 0.17 | 0 | 0 | 0.88 | -0.80 | 0.06 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 37.50 | 6.90 | 8.40 | 7.65 | % | 0.20 | 0 | 0 | 0.66 | -0.89 | 0.04 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 40.00 | 9.30 | 11.70 | 10.50 | 11.06 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.99 | -0.94 | 0.02 | -0.01 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 42.50 | 11.50 | 13.90 | 12.70 | % | 0.30 | 0 | 0 | 1.02 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST |