Options Chain for AMERICAN TOWER CORP COM (AMT) - $192.10 as of 2/13/2026 7:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 90.10 | 94.00 | 92.05 | % | 0.92 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 105.00 | 85.10 | 89.00 | 87.05 | % | 0.83 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 110.00 | 80.10 | 84.00 | 82.05 | % | 0.75 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 115.00 | 75.10 | 79.00 | 77.05 | 60.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 70.10 | 74.20 | 72.15 | % | 0.60 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 125.00 | 65.10 | 69.20 | 67.15 | % | 0.54 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 130.00 | 60.10 | 64.20 | 62.15 | % | 0.48 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 135.00 | 55.10 | 59.10 | 57.10 | % | 0.42 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 140.00 | 50.10 | 53.00 | 51.55 | 43.90 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 45.10 | 48.70 | 46.90 | % | 0.32 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 150.00 | 40.10 | 43.60 | 41.85 | 21.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 35.10 | 39.10 | 37.10 | 29.50 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.36 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 30.10 | 32.70 | 31.40 | 31.53 | +12.03 | +61.70% | 0.20 | 1 | 12 | 0.92 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 25.40 | 27.90 | 26.65 | 25.86 | +16.46 | +175.11% | 0.16 | 1 | 7 | 0.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 20.30 | 22.60 | 21.45 | 19.38 | +0.12 | +0.63% | 0.13 | 4 | 240 | 0.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 15.30 | 17.70 | 16.50 | 16.90 | +1.90 | +12.67% | 0.09 | 8 | 761 | 0.55 | 1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 180.00 | 10.50 | 13.20 | 11.85 | 11.12 | +2.32 | +26.37% | 0.07 | 19 | 777 | 0.51 | 0.95 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 185.00 | 7.20 | 8.20 | 7.70 | 7.60 | +2.00 | +35.72% | 0.04 | 21 | 923 | 0.38 | 0.85 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 190.00 | 3.60 | 4.00 | 3.80 | 3.70 | +1.48 | +66.67% | 0.02 | 245 | 1,763 | 0.26 | 0.63 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 195.00 | 1.30 | 1.65 | 1.48 | 1.35 | +0.25 | +22.73% | 0.01 | 563 | 1,317 | 0.26 | 0.31 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 200.00 | 0.20 | 0.65 | 0.43 | 0.35 | +0.05 | +16.67% | 0.00 | 24 | 460 | 0.25 | 0.09 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.34 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.69 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.54 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.03 | -42.86% | 0.00 | 9 | 434 | 0.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 45 | 531 | 0.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.22 | -73.34% | 0.00 | 7 | 484 | 0.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.18 | -64.29% | 0.00 | 23 | 361 | 0.36 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 180.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.39 | -60.94% | 0.00 | 8 | 186 | 0.31 | -0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 185.00 | 0.25 | 0.60 | 0.43 | 0.60 | -0.75 | -55.56% | 0.00 | 3 | 122 | 0.26 | -0.15 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 190.00 | 1.45 | 1.85 | 1.65 | 2.25 | -1.25 | -35.72% | 0.01 | 20 | 57 | 0.23 | -0.37 | 0.06 | -0.16 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 195.00 | 3.50 | 5.30 | 4.40 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.23 | -0.69 | 0.06 | -0.14 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 200.00 | 7.50 | 9.80 | 8.65 | 21.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.43 | -0.91 | 0.03 | -0.07 | 12/8/2025 | 2/13/2026 4:00:01 PM EST |
| 210.00 | 17.70 | 19.80 | 18.75 | 34.22 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/13/2026 4:00:01 PM EST |
| 220.00 | 26.70 | 30.00 | 28.35 | 45.43 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 4:00:01 PM EST |
| 230.00 | 36.30 | 40.00 | 38.15 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 240.00 | 46.40 | 50.00 | 48.20 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 250.00 | 56.50 | 60.00 | 58.25 | % | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 260.00 | 66.70 | 70.00 | 68.35 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 270.00 | 76.50 | 80.00 | 78.25 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |