Options Chain for AMPLITUDE INC COM CL A (AMPL) - $11.93 as of 12/26/2025 7:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 11.90 | 11.00 | % | 11.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 2.50 | 8.70 | 10.40 | 9.55 | % | 3.82 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 4.00 | 7.30 | 8.90 | 8.10 | % | 2.02 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 6.30 | 7.60 | 6.95 | % | 1.39 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 6.00 | 5.40 | 6.70 | 6.05 | % | 1.01 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 1.53 | 0.99 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 9.00 | 2.70 | 3.70 | 3.20 | % | 0.36 | 0 | 0 | 1.19 | 0.93 | 0.06 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 1.75 | 3.20 | 2.48 | % | 0.25 | 0 | 0 | 1.25 | 0.84 | 0.10 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 11.00 | 0.75 | 2.55 | 1.65 | % | 0.15 | 0 | 0 | 1.16 | 0.70 | 0.15 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.40 | 1.00 | 0.70 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 193 | 0.49 | 0.45 | 0.17 | -0.01 | 12/24/2025 | 12/26/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.92 | 0.24 | 0.13 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 0.86 | 0.15 | 0.10 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 16.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.80 | 0.09 | 0.06 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.05 | 0.03 | 0.03 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 19.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.13 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 7.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.55 | 0.28 | % | 0.07 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.06 | % | 0.04 | 1 | 0 | 1.44 | -0.01 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:53 PM EST | |
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.96 | -0.07 | 0.06 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 1.00 | -0.16 | 0.10 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 11.00 | 0.05 | 1.10 | 0.58 | % | 0.05 | 0 | 0 | 0.53 | -0.30 | 0.15 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.45 | 2.25 | 1.35 | % | 0.11 | 0 | 0 | 1.03 | -0.55 | 0.17 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 14.00 | 1.50 | 2.85 | 2.18 | % | 0.16 | 0 | 0 | 0.80 | -0.76 | 0.13 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 2.70 | 3.90 | 3.30 | % | 0.22 | 0 | 0 | 0.97 | -0.85 | 0.10 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 16.00 | 3.60 | 4.80 | 4.20 | % | 0.26 | 0 | 0 | 1.02 | -0.91 | 0.06 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 5.10 | 6.30 | 5.70 | % | 0.33 | 0 | 0 | 1.18 | -0.97 | 0.03 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 19.00 | 6.40 | 7.80 | 7.10 | % | 0.37 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 20.00 | 7.40 | 8.80 | 8.10 | % | 0.40 | 0 | 0 | 1.39 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 21.00 | 8.40 | 9.80 | 9.10 | % | 0.43 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 22.00 | 9.40 | 10.80 | 10.10 | % | 0.46 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 23.00 | 10.20 | 11.60 | 10.90 | % | 0.47 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |