Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $16.10 as of 12/26/2025 7:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 15.70 | 13.65 | % | 5.46 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 10.10 | 12.50 | 11.30 | % | 2.26 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 7.60 | 9.50 | 8.55 | % | 1.14 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 5.20 | 7.10 | 6.15 | 6.63 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.55 | 0.98 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 3.60 | 4.80 | 4.20 | % | 0.34 | 0 | 0 | 1.14 | 0.87 | 0.05 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 1.50 | 2.65 | 2.08 | % | 0.14 | 0 | 0 | 0.56 | 0.67 | 0.09 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 1.05 | 1.25 | 1.15 | 1.10 | 0.00 | 0.00% | 0.07 | 1 | 16 | 0.65 | 0.42 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 0.20 | 0.65 | 0.43 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.59 | 0.22 | 0.08 | -0.01 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.08 | 0.10 | 0.05 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.82 | 0.04 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.09 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.74 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.44 | -0.02 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.30 | 0.90 | 0.60 | % | 0.05 | 0 | 0 | 0.85 | -0.13 | 0.05 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.70 | 1.25 | 0.98 | % | 0.07 | 0 | 0 | 0.62 | -0.33 | 0.09 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 17.50 | 2.00 | 2.55 | 2.28 | 2.63 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.59 | -0.58 | 0.10 | -0.01 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 3.80 | 5.00 | 4.40 | % | 0.22 | 0 | 0 | 0.98 | -0.78 | 0.08 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 22.50 | 5.90 | 7.40 | 6.65 | % | 0.30 | 0 | 0 | 1.16 | -0.90 | 0.05 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 8.20 | 9.70 | 8.95 | % | 0.36 | 0 | 0 | 1.24 | -0.96 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 12.80 | 15.20 | 14.00 | % | 0.47 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |