Options Chain for AMN HEALTHCARE SVCS INC COM (AMN) - $16.46 as of 2/13/2026 5:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 15.80 | 13.75 | % | 5.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:09 PM EST | |||
| 5.00 | 9.20 | 13.30 | 11.25 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:09 PM EST | |||
| 7.50 | 6.70 | 10.70 | 8.70 | % | 1.16 | 0 | 0 | 8.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:09 PM EST | |||
| 10.00 | 5.10 | 8.00 | 6.55 | 11.75 | 0.00 | 0.00% | 0.66 | 0 | 5 | 6.00 | 0.99 | 0.01 | -0.01 | 2/2/2026 | 2/13/2026 3:59:09 PM EST |
| 12.50 | 3.30 | 4.90 | 4.10 | 7.86 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.29 | 0.93 | 0.04 | -0.05 | 2/6/2026 | 2/13/2026 3:59:09 PM EST |
| 15.00 | 1.55 | 2.20 | 1.88 | 2.02 | -1.78 | -46.85% | 0.13 | 394 | 15 | 1.14 | 0.72 | 0.11 | -0.09 | 2/13/2026 | 2/13/2026 3:59:09 PM EST |
| 17.50 | 0.30 | 0.85 | 0.58 | 0.90 | -2.53 | -73.77% | 0.03 | 14 | 88 | 1.20 | 0.39 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:09 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.25 | -0.15 | -37.50% | 0.01 | 23 | 381 | 1.11 | 0.14 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 3:59:09 PM EST |
| 22.50 | 0.05 | 1.15 | 0.60 | 0.15 | -0.08 | -34.79% | 0.03 | 403 | 1,091 | 2.23 | 0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:09 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.73 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 3:59:09 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:09 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.10 | -66.67% | 0.03 | 4 | 6 | 6.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 3:59:09 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:09 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 7 | 9.14 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.98 | -0.01 | 0.01 | -0.01 | 1/27/2026 | 2/13/2026 3:59:09 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 145 | 2.11 | -0.07 | 0.04 | -0.05 | 2/11/2026 | 2/13/2026 3:59:09 PM EST |
| 15.00 | 0.35 | 1.10 | 0.73 | 0.55 | +0.39 | +243.75% | 0.05 | 41 | 229 | 1.52 | -0.28 | 0.11 | -0.09 | 2/13/2026 | 2/13/2026 3:59:09 PM EST |
| 17.50 | 1.45 | 2.25 | 1.85 | 1.60 | 0.00 | 0.00% | 0.11 | 10 | 1,662 | 1.31 | -0.61 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:09 PM EST |
| 20.00 | 2.90 | 4.50 | 3.70 | 2.70 | +0.10 | +3.85% | 0.18 | 1 | 1,787 | 2.22 | -0.86 | 0.08 | -0.05 | 2/13/2026 | 2/13/2026 3:59:09 PM EST |
| 22.50 | 5.10 | 7.10 | 6.10 | % | 0.27 | 0 | 0 | 2.96 | -0.96 | 0.03 | -0.02 | 2/13/2026 3:59:09 PM EST | |||
| 25.00 | 7.70 | 9.40 | 8.55 | % | 0.34 | 0 | 0 | 3.16 | -0.99 | 0.01 | 0.00 | 2/13/2026 3:59:09 PM EST | |||
| 30.00 | 12.20 | 15.00 | 13.60 | % | 0.45 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:09 PM EST | |||
| 35.00 | 16.80 | 20.00 | 18.40 | % | 0.53 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:09 PM EST |