Options Chain for AMGEN INC COM (AMGN) - $332.93 as of 12/26/2025 7:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 181.70 | 185.20 | 183.45 | 191.31 | 0.00 | 0.00% | 1.22 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/26/2025 3:59:57 PM EST |
| 155.00 | 176.75 | 180.15 | 178.45 | % | 1.15 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 160.00 | 171.75 | 175.25 | 173.50 | % | 1.08 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 165.00 | 166.80 | 170.25 | 168.53 | % | 1.02 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 170.00 | 162.00 | 166.00 | 164.00 | % | 0.96 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 175.00 | 157.00 | 160.35 | 158.68 | % | 0.91 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 180.00 | 152.00 | 155.40 | 153.70 | % | 0.85 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 185.00 | 147.00 | 150.40 | 148.70 | % | 0.80 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 190.00 | 142.00 | 145.35 | 143.68 | % | 0.76 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 195.00 | 137.00 | 140.45 | 138.73 | % | 0.71 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 200.00 | 132.00 | 136.15 | 134.08 | % | 0.67 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 205.00 | 127.50 | 130.50 | 129.00 | % | 0.63 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 210.00 | 122.50 | 126.20 | 124.35 | % | 0.59 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 215.00 | 117.50 | 120.60 | 119.05 | % | 0.55 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 220.00 | 112.50 | 115.60 | 114.05 | % | 0.52 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 225.00 | 107.10 | 110.65 | 108.88 | % | 0.48 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 230.00 | 102.50 | 105.65 | 104.08 | % | 0.45 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 235.00 | 97.50 | 100.70 | 99.10 | % | 0.42 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 240.00 | 92.50 | 95.70 | 94.10 | % | 0.39 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 245.00 | 87.50 | 91.00 | 89.25 | % | 0.36 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 250.00 | 82.50 | 85.85 | 84.18 | 66.65 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.59 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:57 PM EST |
| 255.00 | 77.50 | 80.95 | 79.23 | % | 0.31 | 0 | 0 | 0.56 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 260.00 | 72.55 | 75.90 | 74.23 | 84.49 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.53 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 3:59:57 PM EST |
| 265.00 | 67.50 | 71.45 | 69.48 | % | 0.26 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 270.00 | 62.75 | 65.90 | 64.33 | 64.98 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.47 | 0.98 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 275.00 | 57.70 | 61.25 | 59.48 | % | 0.22 | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.05 | 12/26/2025 3:59:57 PM EST | |||
| 280.00 | 53.35 | 56.95 | 55.15 | 53.78 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.40 | 0.93 | 0.00 | -0.06 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 285.00 | 48.20 | 52.25 | 50.23 | 61.07 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.33 | 0.92 | 0.00 | -0.04 | 11/18/2025 | 12/26/2025 3:59:57 PM EST |
| 290.00 | 43.55 | 47.50 | 45.53 | 45.65 | 0.00 | 0.00% | 0.16 | 0 | 11 | 0.36 | 0.89 | 0.00 | -0.08 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 295.00 | 39.50 | 43.00 | 41.25 | 40.10 | 0.00 | 0.00% | 0.14 | 0 | 2,454 | 0.28 | 0.86 | 0.01 | -0.08 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 300.00 | 35.10 | 38.15 | 36.63 | 35.50 | 0.00 | 0.00% | 0.12 | 0 | 161 | 0.27 | 0.83 | 0.01 | -0.10 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 305.00 | 30.50 | 34.40 | 32.45 | 31.20 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.27 | 0.80 | 0.01 | -0.10 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 310.00 | 26.85 | 30.10 | 28.48 | 29.00 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.27 | 0.76 | 0.01 | -0.11 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 315.00 | 23.10 | 26.45 | 24.78 | 19.40 | 0.00 | 0.00% | 0.08 | 0 | 61 | 0.27 | 0.71 | 0.01 | -0.11 | 12/18/2025 | 12/26/2025 3:59:57 PM EST |
| 320.00 | 19.60 | 23.00 | 21.30 | 20.00 | -2.00 | -9.10% | 0.07 | 5 | 550 | 0.27 | 0.67 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 325.00 | 17.45 | 18.20 | 17.83 | 16.80 | -2.15 | -11.35% | 0.05 | 3 | 131 | 0.26 | 0.61 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 330.00 | 14.45 | 15.20 | 14.83 | 13.85 | -1.33 | -8.77% | 0.04 | 2 | 365 | 0.26 | 0.55 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 335.00 | 11.35 | 13.10 | 12.23 | 11.69 | -1.61 | -12.11% | 0.04 | 23 | 136 | 0.26 | 0.49 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 340.00 | 9.40 | 10.20 | 9.80 | 9.24 | -1.06 | -10.30% | 0.03 | 3 | 325 | 0.25 | 0.43 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 345.00 | 7.50 | 8.00 | 7.75 | 8.25 | 0.00 | 0.00% | 0.02 | 0 | 173 | 0.25 | 0.37 | 0.01 | -0.10 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 350.00 | 5.80 | 6.30 | 6.05 | 5.61 | -1.04 | -15.64% | 0.02 | 5 | 673 | 0.25 | 0.30 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 355.00 | 4.40 | 4.90 | 4.65 | 5.41 | 0.00 | 0.00% | 0.01 | 0 | 394 | 0.24 | 0.25 | 0.01 | -0.08 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 360.00 | 3.30 | 3.70 | 3.50 | 3.50 | -0.23 | -6.17% | 0.01 | 5 | 619 | 0.24 | 0.20 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 365.00 | 1.35 | 3.40 | 2.38 | 1.94 | -1.16 | -37.42% | 0.01 | 1 | 159 | 0.23 | 0.15 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 370.00 | 1.30 | 4.35 | 2.83 | 1.80 | -0.56 | -23.73% | 0.01 | 3 | 258 | 0.26 | 0.12 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 375.00 | 0.10 | 2.97 | 1.54 | 1.40 | -0.08 | -5.41% | 0.00 | 1 | 149 | 0.22 | 0.09 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 380.00 | 0.04 | 1.25 | 0.65 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.19 | 0.06 | 0.00 | -0.03 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 385.00 | 0.00 | 3.80 | 1.90 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.36 | 0.05 | 0.00 | -0.03 | 12/11/2025 | 12/26/2025 3:59:57 PM EST |
| 390.00 | 0.00 | 3.70 | 1.85 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.37 | 0.04 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 395.00 | 0.00 | 3.60 | 1.80 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.03 | 0.00 | -0.02 | 12/12/2025 | 12/26/2025 3:59:57 PM EST |
| 400.00 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.31 | 0.02 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 405.00 | 0.00 | 3.50 | 1.75 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.01 | 0.00 | -0.01 | 12/10/2025 | 12/26/2025 3:59:57 PM EST |
| 410.00 | 0.00 | 3.45 | 1.73 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | 0.01 | 0.00 | -0.01 | 12/3/2025 | 12/26/2025 3:59:57 PM EST |
| 415.00 | 0.00 | 3.45 | 1.73 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.01 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:57 PM EST |
| 420.00 | 0.00 | 3.50 | 1.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.48 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:57 PM EST |
| 425.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 440.00 | 0.00 | 3.45 | 1.73 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 3.40 | 1.70 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 3.45 | 1.73 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 220.00 | 0.00 | 3.85 | 1.93 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 225.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.43 | 0.72 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:57 PM EST |
| 235.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 240.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 245.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 250.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 255.00 | 0.00 | 3.55 | 1.78 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 3.55 | 1.78 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.53 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 265.00 | 0.00 | 3.65 | 1.83 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.51 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/26/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 3.75 | 1.88 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.48 | -0.02 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 3:59:57 PM EST |
| 275.00 | 0.18 | 1.84 | 1.01 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.31 | -0.05 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 280.00 | 0.56 | 1.75 | 1.16 | 1.05 | -0.05 | -4.55% | 0.00 | 1 | 22 | 0.30 | -0.07 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 2.25 | 1.13 | 1.35 | -0.15 | -10.00% | 0.00 | 1 | 37 | 0.33 | -0.08 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 290.00 | 0.60 | 2.90 | 1.75 | 2.19 | +0.26 | +13.48% | 0.01 | 4 | 50 | 0.28 | -0.11 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 295.00 | 1.90 | 3.60 | 2.75 | 2.23 | -0.25 | -10.09% | 0.01 | 4 | 336 | 0.30 | -0.14 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 300.00 | 0.80 | 3.30 | 2.05 | 3.20 | +0.35 | +12.29% | 0.01 | 5 | 371 | 0.24 | -0.17 | 0.01 | -0.10 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 305.00 | 3.50 | 4.00 | 3.75 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 1,134 | 0.27 | -0.20 | 0.01 | -0.10 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 310.00 | 4.55 | 5.05 | 4.80 | 5.10 | +0.20 | +4.09% | 0.02 | 2 | 789 | 0.27 | -0.24 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 315.00 | 5.80 | 6.35 | 6.08 | 6.48 | +0.42 | +6.94% | 0.02 | 3 | 5,111 | 0.26 | -0.29 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 320.00 | 7.35 | 7.95 | 7.65 | 8.30 | +0.35 | +4.41% | 0.02 | 4 | 331 | 0.26 | -0.33 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 325.00 | 9.15 | 9.75 | 9.45 | 10.24 | +0.54 | +5.57% | 0.03 | 2 | 85 | 0.26 | -0.39 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 330.00 | 11.20 | 11.90 | 11.55 | 12.54 | +0.09 | +0.73% | 0.04 | 2 | 158 | 0.25 | -0.45 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 335.00 | 13.45 | 14.45 | 13.95 | 15.15 | 0.00 | 0.00% | 0.04 | 0 | 70 | 0.25 | -0.51 | 0.01 | -0.12 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 340.00 | 14.50 | 17.55 | 16.03 | 17.70 | -0.55 | -3.02% | 0.05 | 7 | 241 | 0.23 | -0.57 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 345.00 | 19.25 | 21.55 | 20.40 | 19.65 | 0.00 | 0.00% | 0.06 | 0 | 102 | 0.25 | -0.63 | 0.01 | -0.10 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 350.00 | 22.50 | 24.95 | 23.73 | 31.85 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.25 | -0.70 | 0.01 | -0.09 | 12/8/2025 | 12/26/2025 3:59:57 PM EST |
| 355.00 | 26.20 | 28.85 | 27.53 | 30.88 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.24 | -0.75 | 0.01 | -0.08 | 12/17/2025 | 12/26/2025 3:59:57 PM EST |
| 360.00 | 30.00 | 32.80 | 31.40 | 30.56 | +5.21 | +20.56% | 0.09 | 1 | 5 | 0.24 | -0.80 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 365.00 | 34.50 | 36.85 | 35.68 | 35.38 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.24 | -0.85 | 0.01 | -0.06 | 12/5/2025 | 12/26/2025 3:59:57 PM EST |
| 370.00 | 38.65 | 41.25 | 39.95 | 48.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.23 | -0.88 | 0.01 | -0.05 | 12/8/2025 | 12/26/2025 3:59:57 PM EST |
| 375.00 | 42.50 | 45.65 | 44.08 | 44.75 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.28 | -0.91 | 0.01 | -0.04 | 12/5/2025 | 12/26/2025 3:59:57 PM EST |
| 380.00 | 46.50 | 50.45 | 48.48 | % | 0.13 | 0 | 0 | 0.29 | -0.94 | 0.00 | -0.03 | 12/26/2025 3:59:57 PM EST | |||
| 385.00 | 51.95 | 55.00 | 53.48 | 46.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.03 | 11/25/2025 | 12/26/2025 3:59:57 PM EST |
| 390.00 | 56.00 | 60.00 | 58.00 | % | 0.15 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 395.00 | 61.55 | 64.80 | 63.18 | % | 0.16 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 400.00 | 66.10 | 69.50 | 67.80 | % | 0.17 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 405.00 | 70.90 | 74.40 | 72.65 | % | 0.18 | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 410.00 | 75.55 | 79.30 | 77.43 | % | 0.19 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 415.00 | 80.75 | 84.45 | 82.60 | % | 0.20 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 420.00 | 85.70 | 89.40 | 87.55 | 113.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:57 PM EST |
| 425.00 | 90.65 | 94.15 | 92.40 | % | 0.22 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 430.00 | 95.60 | 99.10 | 97.35 | % | 0.23 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 440.00 | 105.60 | 109.05 | 107.33 | % | 0.24 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |