Options Chain for ALTI GLOBAL INC CL A (ALTI) - $4.70 as of 12/26/2025 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.70 | 2.33 | % | 0.93 | 0 | 0 | 2.45 | 0.99 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.20 | 0.85 | 0.53 | % | 0.11 | 0 | 0 | 0.76 | 0.54 | 0.27 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.94 | 0.11 | 0.13 | 0.00 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.40 | 0.02 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.26 | -0.01 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.35 | 1.05 | 0.70 | % | 0.14 | 0 | 0 | 0.83 | -0.46 | 0.27 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 7.50 | 2.20 | 3.30 | 2.75 | % | 0.37 | 0 | 0 | 1.83 | -0.89 | 0.13 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 4.70 | 5.80 | 5.25 | % | 0.53 | 0 | 0 | 2.34 | -0.98 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST |