Options Chain for ALLOT LTD SHS (ALLT) - $9.27 as of 12/26/2025 7:34:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.10 | 9.80 | 8.45 | % | 8.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 2.00 | 6.10 | 8.80 | 7.45 | % | 3.73 | 0 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 3.00 | 5.10 | 7.80 | 6.45 | % | 2.15 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 4.00 | 4.10 | 6.80 | 5.45 | % | 1.36 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 3.10 | 5.70 | 4.40 | % | 0.88 | 0 | 0 | 3.05 | 0.98 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 6.00 | 2.15 | 4.80 | 3.48 | % | 0.58 | 0 | 0 | 2.54 | 0.93 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.00 | 1.30 | 3.90 | 2.60 | % | 0.37 | 0 | 0 | 2.12 | 0.84 | 0.08 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 8.00 | 0.55 | 2.25 | 1.40 | % | 0.17 | 0 | 0 | 1.14 | 0.73 | 0.11 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 9.00 | 0.55 | 2.60 | 1.58 | % | 0.18 | 0 | 0 | 1.02 | 0.60 | 0.13 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 10.00 | 0.40 | 1.25 | 0.83 | 0.60 | +0.01 | +1.70% | 0.08 | 3 | 13 | 0.76 | 0.47 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 11.00 | 0.20 | 0.70 | 0.45 | % | 0.04 | 0 | 0 | 0.69 | 0.36 | 0.12 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.98 | 0.27 | 0.11 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.53 | 0.19 | 0.09 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 14.00 | 0.00 | 1.20 | 0.60 | % | 0.04 | 0 | 0 | 1.69 | 0.13 | 0.07 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.66 | 0.10 | 0.06 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.77 | 0.07 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.86 | 0.05 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.25 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.51 | -0.02 | 0.02 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 1.99 | -0.07 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.80 | -0.16 | 0.08 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 8.00 | 0.15 | 0.40 | 0.28 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.27 | 0.11 | -0.01 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 9.00 | 0.50 | 0.95 | 0.73 | 0.50 | -0.26 | -34.22% | 0.08 | 3 | 10 | 0.61 | -0.40 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.80 | 2.70 | 1.75 | % | 0.17 | 0 | 0 | 0.90 | -0.53 | 0.13 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 11.00 | 0.75 | 3.50 | 2.13 | % | 0.19 | 0 | 0 | 1.65 | -0.64 | 0.12 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 12.00 | 2.20 | 3.40 | 2.80 | % | 0.23 | 0 | 0 | 1.06 | -0.73 | 0.11 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 13.00 | 3.10 | 4.30 | 3.70 | % | 0.28 | 0 | 0 | 1.12 | -0.81 | 0.09 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 14.00 | 3.40 | 6.00 | 4.70 | % | 0.34 | 0 | 0 | 1.78 | -0.87 | 0.07 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 15.00 | 4.40 | 7.00 | 5.70 | % | 0.38 | 0 | 0 | 1.90 | -0.90 | 0.06 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 16.00 | 5.30 | 8.00 | 6.65 | % | 0.42 | 0 | 0 | 2.01 | -0.93 | 0.04 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 17.00 | 6.30 | 9.00 | 7.65 | % | 0.45 | 0 | 0 | 2.10 | -0.95 | 0.03 | 0.00 | 12/26/2025 3:59:51 PM EST |