Options Chain for ALLOGENE THERAPEUTICS INC COM (ALLO) - $1.41 as of 1/7/2026 11:44:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.35 | 0.85 | 0.45 | 0.00 | 0.00% | 1.70 | 0 | 66 | 7.67 | 0.96 | 0.07 | 0.00 | 12/22/2025 | 1/7/2026 12:59:08 PM EST |
| 1.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.40 | 0 | 217 | 3.12 | 0.82 | 0.24 | 0.00 | 12/30/2025 | 1/7/2026 12:59:08 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.12 | 0 | 137 | 1.69 | 0.62 | 0.41 | 0.00 | 12/31/2025 | 1/7/2026 12:59:08 PM EST |
| 2.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.04 | +36.37% | 0.07 | 4 | 815 | 1.43 | 0.40 | 0.48 | 0.00 | 1/7/2026 | 1/7/2026 12:59:08 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.03 | +42.86% | 0.03 | 3 | 314 | 1.42 | 0.26 | 0.39 | 0.00 | 1/7/2026 | 1/7/2026 12:59:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.21 | 0.04 | 0.09 | 0.00 | 11/26/2025 | 1/7/2026 12:59:08 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.69 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 1/7/2026 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.06 | 0 | 9 | 2.80 | -0.04 | 0.07 | 0.00 | 8/13/2025 | 1/7/2026 12:59:08 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 200 | 1.69 | -0.18 | 0.24 | 0.00 | 12/11/2025 | 1/7/2026 12:59:08 PM EST |
| 1.50 | 0.25 | 0.75 | 0.50 | 0.31 | 0.00 | 0.00% | 0.33 | 0 | 63 | 2.57 | -0.38 | 0.41 | 0.00 | 1/6/2026 | 1/7/2026 12:59:08 PM EST |
| 2.00 | 0.15 | 1.15 | 0.65 | 1.05 | 0.00 | 0.00% | 0.33 | 0 | 10 | 3.96 | -0.60 | 0.48 | 0.00 | 8/1/2025 | 1/7/2026 12:59:08 PM EST |
| 2.50 | 0.60 | 1.60 | 1.10 | 1.15 | 0.00 | 0.00% | 0.44 | 0 | 3 | 4.12 | -0.74 | 0.39 | 0.00 | 12/9/2025 | 1/7/2026 12:59:08 PM EST |
| 5.00 | 1.10 | 6.00 | 3.55 | 3.50 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.00 | -0.96 | 0.09 | 0.00 | 7/23/2025 | 1/7/2026 12:59:08 PM EST |
| 7.50 | 3.60 | 8.50 | 6.05 | 6.41 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 8/15/2025 | 1/7/2026 12:59:08 PM EST |