Options Chain for ASTERA LABS INC COM (ALAB) - $167.26 as of 12/26/2025 7:33:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 118.30 | 122.30 | 120.30 | 125.00 | 0.00 | 0.00% | 2.53 | 0 | 6 | 2.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 115.80 | 119.80 | 117.80 | 122.25 | 0.00 | 0.00% | 2.36 | 0 | 5 | 1.92 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 110.90 | 114.80 | 112.85 | 124.10 | 0.00 | 0.00% | 2.05 | 0 | 6 | 1.77 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 106.00 | 110.00 | 108.00 | 127.00 | 0.00 | 0.00% | 1.80 | 0 | 10 | 1.66 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 101.50 | 105.00 | 103.25 | 68.60 | 0.00 | 0.00% | 1.59 | 0 | 3 | 1.54 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 12/26/2025 3:59:50 PM EST |
| 70.00 | 96.80 | 100.20 | 98.50 | 68.00 | 0.00 | 0.00% | 1.41 | 0 | 15 | 1.46 | 0.99 | 0.00 | -0.02 | 11/21/2025 | 12/26/2025 3:59:50 PM EST |
| 75.00 | 92.10 | 95.10 | 93.60 | 73.90 | 0.00 | 0.00% | 1.25 | 0 | 17 | 1.33 | 0.99 | 0.00 | -0.02 | 12/3/2025 | 12/26/2025 3:59:50 PM EST |
| 80.00 | 86.80 | 90.20 | 88.50 | 92.96 | 0.00 | 0.00% | 1.11 | 0 | 86 | 1.25 | 0.98 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 82.50 | 84.70 | 87.70 | 86.20 | 128.80 | 0.00 | 0.00% | 1.04 | 0 | 2 | 1.20 | 0.98 | 0.00 | -0.03 | 9/8/2025 | 12/26/2025 3:59:50 PM EST |
| 85.00 | 82.40 | 85.60 | 84.00 | 61.21 | 0.00 | 0.00% | 0.99 | 0 | 32 | 1.23 | 0.98 | 0.00 | -0.04 | 12/16/2025 | 12/26/2025 3:59:50 PM EST |
| 87.50 | 79.40 | 83.30 | 81.35 | 59.40 | 0.00 | 0.00% | 0.93 | 0 | 9 | 1.20 | 0.97 | 0.00 | -0.04 | 11/21/2025 | 12/26/2025 3:59:50 PM EST |
| 90.00 | 77.50 | 80.40 | 78.95 | 83.56 | 0.00 | 0.00% | 0.88 | 0 | 99 | 1.10 | 0.97 | 0.00 | -0.05 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 92.50 | 75.20 | 78.30 | 76.75 | 96.70 | 0.00 | 0.00% | 0.83 | 0 | 6 | 1.11 | 0.97 | 0.00 | -0.05 | 11/5/2025 | 12/26/2025 3:59:50 PM EST |
| 95.00 | 72.90 | 76.20 | 74.55 | 69.75 | 0.00 | 0.00% | 0.78 | 0 | 154 | 1.13 | 0.96 | 0.00 | -0.06 | 12/11/2025 | 12/26/2025 3:59:50 PM EST |
| 97.50 | 70.20 | 73.80 | 72.00 | 72.93 | 0.00 | 0.00% | 0.74 | 0 | 30 | 1.12 | 0.95 | 0.00 | -0.06 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 100.00 | 68.20 | 71.10 | 69.65 | 76.59 | 0.00 | 0.00% | 0.70 | 0 | 151 | 1.03 | 0.95 | 0.00 | -0.07 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 105.00 | 63.50 | 66.70 | 65.10 | 57.88 | 0.00 | 0.00% | 0.62 | 0 | 40 | 0.91 | 0.93 | 0.00 | -0.08 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 110.00 | 59.50 | 62.10 | 60.80 | 61.73 | 0.00 | 0.00% | 0.55 | 0 | 51 | 0.91 | 0.92 | 0.00 | -0.09 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 115.00 | 55.30 | 57.70 | 56.50 | 59.20 | 0.00 | 0.00% | 0.49 | 0 | 80 | 0.91 | 0.90 | 0.00 | -0.10 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 120.00 | 51.00 | 54.00 | 52.50 | 52.50 | -2.10 | -3.85% | 0.44 | 4 | 70 | 0.91 | 0.88 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 125.00 | 47.00 | 49.30 | 48.15 | 39.00 | 0.00 | 0.00% | 0.39 | 0 | 100 | 0.87 | 0.86 | 0.00 | -0.12 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 130.00 | 43.30 | 45.10 | 44.20 | 45.00 | +0.91 | +2.07% | 0.34 | 1 | 615 | 0.86 | 0.83 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 135.00 | 39.00 | 41.30 | 40.15 | 44.25 | 0.00 | 0.00% | 0.30 | 0 | 63 | 0.83 | 0.80 | 0.01 | -0.14 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 140.00 | 35.30 | 38.40 | 36.85 | 39.70 | +0.70 | +1.80% | 0.26 | 1 | 204 | 0.83 | 0.77 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 145.00 | 32.00 | 35.10 | 33.55 | 34.50 | -2.50 | -6.76% | 0.23 | 10 | 659 | 0.83 | 0.73 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 150.00 | 29.40 | 32.60 | 31.00 | 31.15 | -1.97 | -5.95% | 0.21 | 1 | 1,319 | 0.85 | 0.70 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 155.00 | 26.50 | 29.10 | 27.80 | 27.85 | -3.15 | -10.17% | 0.18 | 2 | 256 | 0.83 | 0.66 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 160.00 | 23.30 | 26.50 | 24.90 | 25.09 | -2.99 | -10.65% | 0.16 | 5 | 615 | 0.82 | 0.62 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 165.00 | 22.00 | 24.10 | 23.05 | 22.80 | -1.83 | -7.43% | 0.14 | 106 | 294 | 0.84 | 0.58 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 170.00 | 20.00 | 21.90 | 20.95 | 20.00 | -2.25 | -10.12% | 0.12 | 30 | 294 | 0.84 | 0.54 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 175.00 | 16.40 | 20.30 | 18.35 | 18.35 | -1.56 | -7.84% | 0.10 | 11 | 289 | 0.82 | 0.51 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 180.00 | 16.10 | 17.50 | 16.80 | 16.52 | -1.56 | -8.63% | 0.09 | 76 | 690 | 0.83 | 0.47 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 185.00 | 12.80 | 16.10 | 14.45 | 15.20 | -1.80 | -10.59% | 0.08 | 13 | 1,224 | 0.80 | 0.43 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 190.00 | 11.20 | 14.50 | 12.85 | 13.12 | -1.66 | -11.24% | 0.07 | 6 | 425 | 0.77 | 0.40 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 195.00 | 11.10 | 11.80 | 11.45 | 12.10 | -1.05 | -7.99% | 0.06 | 8 | 344 | 0.80 | 0.37 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 200.00 | 10.20 | 10.60 | 10.40 | 10.35 | -1.45 | -12.29% | 0.05 | 99 | 1,698 | 0.81 | 0.34 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 210.00 | 6.40 | 8.50 | 7.45 | 8.65 | -0.81 | -8.57% | 0.04 | 2 | 331 | 0.77 | 0.28 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 220.00 | 5.40 | 8.00 | 6.70 | 6.80 | -0.72 | -9.58% | 0.03 | 40 | 450 | 0.82 | 0.24 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 230.00 | 3.90 | 5.70 | 4.80 | 5.48 | -0.66 | -10.75% | 0.02 | 14 | 1,037 | 0.79 | 0.20 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 240.00 | 4.00 | 4.60 | 4.30 | 4.45 | -0.55 | -11.00% | 0.02 | 3 | 461 | 0.83 | 0.17 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 250.00 | 2.15 | 3.80 | 2.98 | 3.44 | -0.61 | -15.07% | 0.01 | 31 | 694 | 0.80 | 0.14 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 260.00 | 1.50 | 4.30 | 2.90 | 3.00 | 0.00 | 0.00% | 0.01 | 2 | 685 | 0.83 | 0.12 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 270.00 | 2.15 | 2.95 | 2.55 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 316 | 0.86 | 0.10 | 0.00 | -0.09 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 280.00 | 1.55 | 3.20 | 2.38 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.90 | 0.08 | 0.00 | -0.08 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 290.00 | 1.30 | 2.25 | 1.78 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 149 | 0.89 | 0.07 | 0.00 | -0.07 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 300.00 | 1.10 | 2.30 | 1.70 | 1.30 | -0.89 | -40.64% | 0.01 | 2 | 631 | 0.90 | 0.06 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 310.00 | 0.85 | 2.45 | 1.65 | 1.10 | -0.06 | -5.18% | 0.01 | 4 | 96 | 0.93 | 0.05 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 320.00 | 0.70 | 1.10 | 0.90 | 1.30 | +0.15 | +13.05% | 0.00 | 1 | 319 | 0.88 | 0.05 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 330.00 | 0.50 | 1.20 | 0.85 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.90 | 0.04 | 0.00 | -0.05 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.02 | 0.03 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 350.00 | 0.00 | 1.00 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.97 | 0.03 | 0.00 | -0.03 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.05 | 0.02 | 0.00 | -0.03 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.11 | 0.02 | 0.00 | -0.02 | 11/5/2025 | 12/26/2025 3:59:50 PM EST |
| 380.00 | 0.05 | 1.25 | 0.65 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.02 | 0.00 | -0.02 | 11/4/2025 | 12/26/2025 3:59:50 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.04 | 0.01 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 547 | 1.70 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.28 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.17 | 0.00 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.11 | -0.01 | 0.00 | -0.02 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 75.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.14 | -31.82% | 0.00 | 1 | 18 | 1.02 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 80.00 | 0.40 | 0.55 | 0.48 | 0.67 | +0.10 | +17.55% | 0.01 | 3 | 36 | 0.99 | -0.02 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 82.50 | 0.50 | 0.70 | 0.60 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.01 | -0.02 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 85.00 | 0.15 | 1.20 | 0.68 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.94 | -0.02 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 87.50 | 0.40 | 0.90 | 0.65 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 775 | 0.93 | -0.03 | 0.00 | -0.04 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 90.00 | 0.80 | 0.90 | 0.85 | 0.90 | -0.15 | -14.29% | 0.01 | 4 | 108 | 0.95 | -0.03 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 92.50 | 0.80 | 1.60 | 1.20 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.97 | -0.03 | 0.00 | -0.05 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |
| 95.00 | 0.50 | 2.00 | 1.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.93 | -0.04 | 0.00 | -0.06 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 97.50 | 1.05 | 1.75 | 1.40 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.93 | -0.05 | 0.00 | -0.06 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 100.00 | 1.00 | 2.15 | 1.58 | 1.49 | -0.58 | -28.02% | 0.02 | 3 | 650 | 0.92 | -0.05 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 105.00 | 0.55 | 3.90 | 2.23 | 1.80 | -0.65 | -26.54% | 0.02 | 10 | 153 | 0.89 | -0.07 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 110.00 | 1.05 | 2.70 | 1.88 | 2.54 | -0.06 | -2.31% | 0.02 | 7 | 2,320 | 0.81 | -0.08 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 115.00 | 1.40 | 3.30 | 2.35 | 2.92 | -0.28 | -8.75% | 0.02 | 3 | 464 | 0.79 | -0.10 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 120.00 | 3.00 | 5.10 | 4.05 | 3.77 | -0.53 | -12.33% | 0.03 | 9 | 386 | 0.87 | -0.12 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 125.00 | 2.90 | 6.60 | 4.75 | 4.75 | -0.45 | -8.66% | 0.04 | 14 | 246 | 0.83 | -0.14 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 130.00 | 5.20 | 6.10 | 5.65 | 5.65 | -0.65 | -10.32% | 0.04 | 16 | 480 | 0.82 | -0.17 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 135.00 | 6.60 | 7.30 | 6.95 | 6.95 | -0.34 | -4.67% | 0.05 | 34 | 618 | 0.81 | -0.20 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 140.00 | 8.10 | 8.70 | 8.40 | 8.40 | -0.05 | -0.60% | 0.06 | 25 | 1,385 | 0.81 | -0.23 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 145.00 | 9.80 | 10.50 | 10.15 | 10.30 | +0.19 | +1.88% | 0.07 | 15 | 700 | 0.80 | -0.27 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 150.00 | 11.70 | 12.30 | 12.00 | 12.20 | +0.24 | +2.01% | 0.08 | 67 | 1,325 | 0.80 | -0.30 | 0.01 | -0.17 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 155.00 | 13.80 | 14.40 | 14.10 | 13.90 | +0.30 | +2.21% | 0.09 | 24 | 270 | 0.79 | -0.34 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 160.00 | 15.50 | 17.70 | 16.60 | 16.44 | +0.32 | +1.99% | 0.10 | 11 | 689 | 0.80 | -0.38 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 165.00 | 17.50 | 20.30 | 18.90 | 18.80 | +0.40 | +2.18% | 0.11 | 22 | 442 | 0.79 | -0.42 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 170.00 | 21.30 | 22.20 | 21.75 | 21.20 | +0.30 | +1.44% | 0.13 | 25 | 271 | 0.79 | -0.46 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 175.00 | 24.10 | 25.40 | 24.75 | 24.00 | -0.60 | -2.44% | 0.14 | 1 | 317 | 0.79 | -0.49 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 180.00 | 26.10 | 29.10 | 27.60 | 27.70 | +0.20 | +0.73% | 0.15 | 3 | 237 | 0.78 | -0.53 | 0.01 | -0.19 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 185.00 | 29.90 | 32.40 | 31.15 | 30.60 | 0.00 | 0.00% | 0.17 | 0 | 346 | 0.78 | -0.57 | 0.01 | -0.19 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 190.00 | 32.90 | 35.70 | 34.30 | 34.50 | -0.20 | -0.58% | 0.18 | 8 | 157 | 0.77 | -0.60 | 0.01 | -0.18 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 195.00 | 36.90 | 39.10 | 38.00 | 59.77 | 0.00 | 0.00% | 0.19 | 0 | 179 | 0.77 | -0.63 | 0.01 | -0.18 | 12/17/2025 | 12/26/2025 3:59:50 PM EST |
| 200.00 | 40.20 | 43.00 | 41.60 | 41.81 | 0.00 | 0.00% | 0.21 | 0 | 267 | 0.77 | -0.66 | 0.01 | -0.17 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 210.00 | 48.40 | 50.60 | 49.50 | 48.92 | 0.00 | 0.00% | 0.24 | 0 | 212 | 0.76 | -0.72 | 0.01 | -0.16 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 220.00 | 56.00 | 59.20 | 57.60 | 57.83 | +1.72 | +3.07% | 0.26 | 10 | 335 | 0.75 | -0.76 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 230.00 | 65.10 | 67.90 | 66.50 | 92.85 | 0.00 | 0.00% | 0.29 | 0 | 245 | 0.76 | -0.80 | 0.01 | -0.14 | 11/13/2025 | 12/26/2025 3:59:50 PM EST |
| 240.00 | 74.20 | 76.90 | 75.55 | 71.80 | 0.00 | 0.00% | 0.31 | 0 | 257 | 0.76 | -0.83 | 0.00 | -0.13 | 11/5/2025 | 12/26/2025 3:59:50 PM EST |
| 250.00 | 83.30 | 86.10 | 84.70 | 99.40 | 0.00 | 0.00% | 0.34 | 0 | 274 | 0.75 | -0.86 | 0.00 | -0.12 | 12/12/2025 | 12/26/2025 3:59:50 PM EST |
| 260.00 | 93.00 | 95.40 | 94.20 | 94.89 | 0.00 | 0.00% | 0.36 | 0 | 122 | 0.76 | -0.88 | 0.00 | -0.10 | 12/9/2025 | 12/26/2025 3:59:50 PM EST |
| 270.00 | 102.10 | 105.20 | 103.65 | 110.52 | 0.00 | 0.00% | 0.38 | 0 | 101 | 0.73 | -0.90 | 0.00 | -0.09 | 10/14/2025 | 12/26/2025 3:59:50 PM EST |
| 280.00 | 111.60 | 114.80 | 113.20 | 77.60 | 0.00 | 0.00% | 0.40 | 0 | 32 | 0.99 | -0.92 | 0.00 | -0.08 | 9/22/2025 | 12/26/2025 3:59:50 PM EST |
| 290.00 | 121.40 | 124.30 | 122.85 | 148.49 | 0.00 | 0.00% | 0.42 | 0 | 32 | 0.99 | -0.93 | 0.00 | -0.07 | 11/21/2025 | 12/26/2025 3:59:50 PM EST |
| 300.00 | 131.00 | 134.40 | 132.70 | 96.80 | 0.00 | 0.00% | 0.44 | 0 | 9 | 1.05 | -0.94 | 0.00 | -0.06 | 10/9/2025 | 12/26/2025 3:59:50 PM EST |
| 310.00 | 141.20 | 144.00 | 142.60 | 88.20 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.06 | -0.95 | 0.00 | -0.06 | 9/18/2025 | 12/26/2025 3:59:50 PM EST |
| 320.00 | 150.80 | 154.10 | 152.45 | % | 0.48 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.06 | 12/26/2025 3:59:50 PM EST | |||
| 330.00 | 160.70 | 164.30 | 162.50 | % | 0.49 | 0 | 0 | 1.09 | -0.96 | 0.00 | -0.05 | 12/26/2025 3:59:50 PM EST | |||
| 340.00 | 170.70 | 174.00 | 172.35 | 141.26 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.04 | 9/24/2025 | 12/26/2025 3:59:50 PM EST |
| 350.00 | 180.70 | 184.00 | 182.35 | 183.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.03 | 10/14/2025 | 12/26/2025 3:59:50 PM EST |
| 360.00 | 190.70 | 194.00 | 192.35 | % | 0.53 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 370.00 | 200.70 | 203.90 | 202.30 | 163.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.02 | 10/8/2025 | 12/26/2025 3:59:50 PM EST |
| 380.00 | 210.70 | 214.00 | 212.35 | % | 0.56 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.02 | 12/26/2025 3:59:50 PM EST | |||
| 390.00 | 220.70 | 224.00 | 222.35 | % | 0.57 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.02 | 12/26/2025 3:59:50 PM EST |