Options Chain for AIRO GROUP HLDGS INC COM (AIRO) - $8.74 as of 12/26/2025 7:33:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 7.60 | 6.10 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 5.00 | 3.00 | 5.00 | 4.00 | 3.91 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.62 | 0.96 | 0.03 | 0.00 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
| 7.50 | 1.15 | 2.65 | 1.90 | 2.30 | +0.10 | +4.55% | 0.25 | 1 | 33 | 1.48 | 0.75 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 10.00 | 0.25 | 1.35 | 0.80 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.84 | 0.47 | 0.12 | -0.01 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.42 | +0.01 | +2.44% | 0.03 | 10 | 35 | 1.25 | 0.25 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 0.10 | 0.95 | 0.53 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.28 | 0.13 | 0.06 | -0.01 | 12/22/2025 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.19 | -0.04 | 0.03 | 0.00 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 0.30 | 1.10 | 0.70 | 0.65 | +0.20 | +44.45% | 0.09 | 4 | 15 | 1.03 | -0.25 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 10.00 | 0.65 | 3.10 | 1.88 | 1.85 | +0.10 | +5.72% | 0.19 | 1 | 13 | 1.80 | -0.53 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 12.50 | 3.00 | 4.90 | 3.95 | 5.15 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.76 | -0.75 | 0.10 | -0.01 | 12/19/2025 | 12/26/2025 3:59:47 PM EST |
| 15.00 | 5.10 | 7.20 | 6.15 | % | 0.41 | 0 | 0 | 1.95 | -0.87 | 0.06 | -0.01 | 12/26/2025 3:59:47 PM EST |