Options Chain for AMERICAN INTL GROUP INC COM NEW (AIG) - $78.80 as of 2/13/2026 5:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.10 | 40.40 | 38.25 | 37.70 | +1.30 | +3.58% | 0.96 | 6 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 42.50 | 33.70 | 37.90 | 35.80 | 35.21 | % | 0.84 | 6 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 45.00 | 31.20 | 35.40 | 33.30 | 29.10 | 0.00 | 0.00% | 0.74 | 0 | 11 | 3.68 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:59 PM EST |
| 47.50 | 28.70 | 32.90 | 30.80 | % | 0.65 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 50.00 | 26.20 | 30.40 | 28.30 | 24.00 | 0.00 | 0.00% | 0.57 | 0 | 5 | 3.12 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 21.20 | 25.40 | 23.30 | 19.30 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 16.70 | 19.20 | 17.95 | 18.50 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.66 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 61.00 | 15.70 | 18.10 | 16.90 | 16.61 | % | 0.28 | 1 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 62.00 | 14.70 | 17.30 | 16.00 | 15.73 | % | 0.26 | 1 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 63.00 | 13.70 | 16.10 | 14.90 | % | 0.24 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 64.00 | 12.50 | 15.30 | 13.90 | % | 0.22 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 65.00 | 11.20 | 14.10 | 12.65 | 8.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 66.00 | 10.70 | 13.30 | 12.00 | % | 0.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 67.00 | 9.70 | 12.40 | 11.05 | % | 0.16 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 67.50 | 9.00 | 11.80 | 10.40 | 8.40 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.13 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 68.00 | 8.20 | 11.50 | 9.85 | 5.33 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:59 PM EST |
| 69.00 | 7.80 | 10.40 | 9.10 | % | 0.13 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 70.00 | 7.00 | 9.40 | 8.20 | 9.70 | 0.00 | 0.00% | 0.12 | 0 | 115 | 0.97 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 71.00 | 5.80 | 9.10 | 7.45 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.11 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 72.00 | 5.30 | 6.70 | 6.00 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.56 | 0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 72.50 | 4.50 | 6.10 | 5.30 | 7.15 | 0.00 | 0.00% | 0.07 | 0 | 164 | 0.49 | 0.95 | 0.03 | -0.05 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 73.00 | 4.10 | 5.80 | 4.95 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.54 | 0.94 | 0.04 | -0.06 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 74.00 | 3.80 | 4.80 | 4.30 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 142 | 0.47 | 0.93 | 0.05 | -0.05 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 75.00 | 3.30 | 3.80 | 3.55 | 3.60 | -0.70 | -16.28% | 0.05 | 25 | 1,911 | 0.24 | 0.85 | 0.07 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 76.00 | 2.10 | 3.00 | 2.55 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.38 | 0.80 | 0.10 | -0.08 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 77.00 | 1.65 | 1.95 | 1.80 | 1.67 | -1.25 | -42.81% | 0.02 | 4 | 71 | 0.21 | 0.70 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 77.50 | 1.30 | 1.60 | 1.45 | 1.15 | -1.05 | -47.73% | 0.02 | 1 | 3,052 | 0.21 | 0.64 | 0.14 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 78.00 | 1.00 | 1.30 | 1.15 | 1.00 | -0.55 | -35.49% | 0.01 | 11 | 208 | 0.22 | 0.57 | 0.15 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 79.00 | 0.55 | 0.80 | 0.68 | 0.66 | -0.59 | -47.20% | 0.01 | 29 | 88 | 0.22 | 0.42 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 0.35 | 0.50 | 0.43 | 0.50 | -0.40 | -44.45% | 0.01 | 19 | 1,606 | 0.24 | 0.29 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 81.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.20 | -44.45% | 0.00 | 17 | 4 | 0.26 | 0.20 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 82.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.15 | -42.86% | 0.00 | 5 | 5 | 0.30 | 0.13 | 0.07 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 82.50 | 0.05 | 0.30 | 0.18 | 0.12 | -0.15 | -55.56% | 0.00 | 20 | 1,525 | 0.29 | 0.11 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 83.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.88 | 0.05 | 0.04 | -0.02 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 84.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.00 | 0.02 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 652 | 0.47 | 0.02 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 86.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 87.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 87.50 | 0.00 | 0.60 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 233 | 0.74 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:59 PM EST |
| 88.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 89.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,500 | 0.51 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1,615 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 86 | 1.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 1,015 | 1.88 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.49 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 2/13/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 2/13/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 2/13/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/13/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.66 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 2/13/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 113 | 2.19 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | 1.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:59 PM EST |
| 64.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.23 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.61 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 67.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.74 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 68.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 69.00 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.13 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 71.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.92 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 72.00 | 0.00 | 0.70 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.67 | -0.02 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 11 | 366 | 0.38 | -0.05 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 73.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.23 | -57.50% | 0.00 | 2 | 69 | 0.35 | -0.07 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 74.00 | 0.10 | 0.50 | 0.30 | 0.22 | -0.17 | -43.59% | 0.00 | 2 | 208 | 0.46 | -0.07 | 0.05 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 75.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.05 | -16.67% | 0.00 | 11 | 2,658 | 0.29 | -0.15 | 0.07 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 76.00 | 0.30 | 0.40 | 0.35 | 0.41 | +0.05 | +13.89% | 0.00 | 10 | 4 | 0.28 | -0.20 | 0.10 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 77.00 | 0.45 | 0.70 | 0.58 | 0.64 | -0.06 | -8.58% | 0.01 | 25 | 27 | 0.26 | -0.30 | 0.13 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 77.50 | 0.60 | 0.80 | 0.70 | 0.95 | +0.30 | +46.16% | 0.01 | 3 | 1,649 | 0.25 | -0.36 | 0.14 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 78.00 | 0.80 | 0.95 | 0.88 | 1.52 | +0.62 | +68.89% | 0.01 | 3 | 37 | 0.24 | -0.43 | 0.15 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 79.00 | 1.35 | 1.60 | 1.48 | 1.70 | +0.40 | +30.77% | 0.02 | 20 | 114 | 0.26 | -0.58 | 0.15 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 1.85 | 2.65 | 2.25 | 2.41 | +0.56 | +30.27% | 0.03 | 104 | 310 | 0.37 | -0.71 | 0.12 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 81.00 | 2.60 | 4.30 | 3.45 | 3.45 | +1.65 | +91.67% | 0.04 | 2 | 12 | 0.62 | -0.80 | 0.09 | -0.06 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 82.00 | 3.50 | 5.40 | 4.45 | % | 0.05 | 0 | 0 | 0.72 | -0.87 | 0.07 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 82.50 | 3.90 | 5.70 | 4.80 | 3.34 | 0.00 | 0.00% | 0.06 | 0 | 481 | 0.71 | -0.89 | 0.06 | -0.04 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 83.00 | 4.40 | 6.30 | 5.35 | % | 0.06 | 0 | 0 | 0.77 | -0.95 | 0.04 | -0.02 | 2/13/2026 3:59:59 PM EST | |||
| 84.00 | 5.40 | 7.40 | 6.40 | % | 0.08 | 0 | 0 | 0.87 | -0.98 | 0.02 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 85.00 | 6.40 | 8.60 | 7.50 | 9.90 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.99 | -0.98 | 0.01 | -0.01 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 86.00 | 7.40 | 9.50 | 8.45 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 87.00 | 7.80 | 10.60 | 9.20 | % | 0.11 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 87.50 | 8.30 | 11.10 | 9.70 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 3:59:59 PM EST |
| 88.00 | 8.60 | 11.90 | 10.25 | % | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 89.00 | 9.70 | 12.40 | 11.05 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 90.00 | 10.60 | 13.60 | 12.10 | 13.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:59 PM EST |
| 92.50 | 13.30 | 15.80 | 14.55 | % | 0.16 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 95.00 | 14.70 | 18.90 | 16.80 | % | 0.18 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 100.00 | 19.70 | 23.90 | 21.80 | % | 0.22 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 105.00 | 24.70 | 28.90 | 26.80 | 31.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 29.70 | 33.90 | 31.80 | % | 0.29 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 115.00 | 34.70 | 38.90 | 36.80 | % | 0.32 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 120.00 | 39.70 | 43.90 | 41.80 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 125.00 | 44.70 | 48.90 | 46.80 | % | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 130.00 | 49.70 | 53.90 | 51.80 | % | 0.40 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |