Options Chain for AGIOS PHARMACEUTICALS INC COM (AGIO) - $28.02 as of 12/26/2025 7:32:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.60 | 17.40 | 15.50 | % | 1.24 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 11.20 | 15.00 | 13.10 | % | 0.87 | 0 | 0 | 2.06 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 9.40 | 13.00 | 11.20 | 11.91 | 0.00 | 0.00% | 0.64 | 0 | 27 | 1.88 | 0.97 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 7.20 | 10.10 | 8.65 | 6.20 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.39 | 0.92 | 0.02 | -0.01 | 11/21/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 5.80 | 8.00 | 6.90 | 7.30 | 0.00 | 0.00% | 0.31 | 0 | 55 | 1.16 | 0.84 | 0.03 | -0.02 | 12/8/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 4.30 | 5.60 | 4.95 | 4.60 | -0.40 | -8.00% | 0.20 | 2 | 63 | 0.66 | 0.74 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 1.80 | 3.30 | 2.55 | 2.05 | -1.05 | -33.88% | 0.08 | 65 | 1,078 | 0.67 | 0.51 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 0.90 | 2.00 | 1.45 | 0.96 | -0.24 | -20.00% | 0.04 | 22 | 786 | 0.73 | 0.30 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 0.30 | 1.25 | 0.78 | 0.48 | +0.01 | +2.13% | 0.02 | 24 | 10,101 | 0.75 | 0.16 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.99 | 0.06 | 0.02 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.28 | 0.03 | 0.01 | 0.00 | 11/24/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 1.20 | 0.60 | 12.14 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.43 | 0.01 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 1.66 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | -0.18 | -47.37% | 0.02 | 1 | 138 | 0.89 | -0.03 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.82 | -0.08 | 0.02 | -0.01 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 0.40 | 0.90 | 0.65 | 0.90 | +0.25 | +38.47% | 0.03 | 45 | 72 | 0.67 | -0.16 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 0.90 | 2.05 | 1.48 | 2.75 | 0.00 | 0.00% | 0.06 | 0 | 160 | 0.71 | -0.26 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 3.20 | 4.40 | 3.80 | 4.21 | -0.19 | -4.32% | 0.13 | 322 | 77 | 0.71 | -0.49 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 6.80 | 8.70 | 7.75 | 6.30 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.06 | -0.70 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 10.60 | 13.10 | 11.85 | 12.80 | 0.00 | 0.00% | 0.30 | 0 | 55 | 1.19 | -0.84 | 0.03 | -0.02 | 12/5/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 15.40 | 18.30 | 16.85 | 17.20 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.23 | -0.94 | 0.02 | -0.01 | 12/11/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 20.30 | 24.00 | 22.15 | 16.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.59 | -0.97 | 0.01 | 0.00 | 10/28/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 25.10 | 28.90 | 27.00 | 20.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 30.00 | 34.00 | 32.00 | 24.20 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 35.00 | 39.00 | 37.00 | % | 0.57 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |