Options Chain for AGCO CORP COM (AGCO) - $105.28 as of 12/26/2025 10:42:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.90 | 52.80 | 50.85 | 49.96 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 44.00 | 47.20 | 45.60 | % | 0.76 | 0 | 0 | 1.14 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 65.00 | 39.10 | 42.30 | 40.70 | 43.80 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.02 | 0.99 | 0.00 | -0.01 | 7/17/2025 | 12/26/2025 3:59:50 PM EST |
| 70.00 | 34.20 | 37.40 | 35.80 | % | 0.51 | 0 | 0 | 0.91 | 0.98 | 0.00 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 75.00 | 29.50 | 32.50 | 31.00 | % | 0.41 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 80.00 | 24.90 | 27.60 | 26.25 | 27.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.02 | 10/1/2025 | 12/26/2025 3:59:50 PM EST |
| 85.00 | 20.10 | 23.00 | 21.55 | % | 0.25 | 0 | 0 | 0.62 | 0.91 | 0.01 | -0.03 | 12/26/2025 3:59:50 PM EST | |||
| 90.00 | 15.40 | 18.20 | 16.80 | 21.16 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.52 | 0.85 | 0.01 | -0.04 | 9/2/2025 | 12/26/2025 3:59:50 PM EST |
| 95.00 | 11.50 | 14.30 | 12.90 | % | 0.14 | 0 | 0 | 0.37 | 0.79 | 0.02 | -0.05 | 12/26/2025 3:59:50 PM EST | |||
| 100.00 | 8.20 | 9.40 | 8.80 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.33 | 0.69 | 0.02 | -0.05 | 11/25/2025 | 12/26/2025 3:59:50 PM EST |
| 105.00 | 5.00 | 6.30 | 5.65 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.32 | 0.55 | 0.03 | -0.05 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 110.00 | 2.80 | 4.10 | 3.45 | 4.00 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.31 | 0.40 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 115.00 | 1.50 | 2.50 | 2.00 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.31 | 0.26 | 0.03 | -0.04 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 120.00 | 0.80 | 1.65 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.32 | 0.17 | 0.02 | -0.03 | 12/22/2025 | 12/26/2025 3:59:50 PM EST |
| 125.00 | 0.10 | 1.20 | 0.65 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.30 | 0.11 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 130.00 | 0.20 | 0.95 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.36 | 0.06 | 0.01 | -0.01 | 12/23/2025 | 12/26/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.44 | 0.03 | 0.01 | -0.01 | 7/31/2025 | 12/26/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.02 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 2.58 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.01 | 0.00 | 0.00 | 8/18/2025 | 12/26/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/26/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/26/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/26/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/26/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.06 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/26/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | -0.01 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.01 | 0.00 | -0.01 | 11/5/2025 | 12/26/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.55 | -73.34% | 0.01 | 1 | 3 | 0.72 | -0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.66 | -0.03 | 0.00 | -0.01 | 11/24/2025 | 12/26/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 2.55 | 1.28 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | -0.04 | 0.00 | -0.02 | 11/24/2025 | 12/26/2025 3:59:50 PM EST |
| 85.00 | 0.45 | 2.80 | 1.63 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.53 | -0.09 | 0.01 | -0.03 | 11/26/2025 | 12/26/2025 3:59:50 PM EST |
| 90.00 | 0.80 | 1.55 | 1.18 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.40 | -0.15 | 0.01 | -0.04 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 95.00 | 1.40 | 2.30 | 1.85 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 303 | 0.37 | -0.21 | 0.02 | -0.05 | 12/18/2025 | 12/26/2025 3:59:50 PM EST |
| 100.00 | 2.45 | 3.60 | 3.03 | 3.23 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.34 | -0.31 | 0.02 | -0.05 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 105.00 | 2.75 | 6.70 | 4.73 | 5.60 | +0.22 | +4.09% | 0.05 | 1 | 3 | 0.31 | -0.45 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 110.00 | 6.00 | 9.60 | 7.80 | 9.91 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.32 | -0.60 | 0.03 | -0.05 | 11/5/2025 | 12/26/2025 3:59:50 PM EST |
| 115.00 | 9.10 | 13.00 | 11.05 | 11.40 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.44 | -0.74 | 0.03 | -0.04 | 11/13/2025 | 12/26/2025 3:59:50 PM EST |
| 120.00 | 13.60 | 17.30 | 15.45 | 15.75 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.47 | -0.83 | 0.02 | -0.03 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 125.00 | 18.00 | 21.90 | 19.95 | 20.20 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.51 | -0.89 | 0.01 | -0.02 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 130.00 | 22.60 | 26.70 | 24.65 | 27.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.57 | -0.94 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:50 PM EST |
| 135.00 | 27.60 | 31.00 | 29.30 | % | 0.22 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:50 PM EST | |||
| 140.00 | 32.50 | 36.60 | 34.55 | % | 0.25 | 0 | 0 | 0.69 | -0.98 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 145.00 | 37.40 | 41.60 | 39.50 | % | 0.27 | 0 | 0 | 0.74 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 150.00 | 42.60 | 46.60 | 44.60 | % | 0.30 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 155.00 | 47.40 | 51.60 | 49.50 | % | 0.32 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 160.00 | 52.40 | 56.60 | 54.50 | % | 0.34 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 165.00 | 57.40 | 61.60 | 59.50 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST | |||
| 170.00 | 62.40 | 66.40 | 64.40 | % | 0.38 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:50 PM EST |