Options Chain for AEVA TECHNOLOGIES INC COM NEW (AEVA) - $13.50 as of 12/26/2025 5:52:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.40 | 10.60 | % | 4.24 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 7.20 | 9.20 | 8.20 | % | 1.64 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.50 | 3.90 | 6.90 | 5.40 | % | 0.72 | 0 | 0 | 2.12 | 0.94 | 0.02 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 10.00 | 3.20 | 4.80 | 4.00 | 6.07 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.61 | 0.81 | 0.05 | -0.02 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 1.95 | 3.30 | 2.63 | 2.46 | -0.74 | -23.13% | 0.21 | 15 | 7 | 1.08 | 0.65 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 1.55 | 1.70 | 1.63 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 24 | 1.07 | 0.48 | 0.07 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 0.65 | 1.80 | 1.23 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.18 | 0.34 | 0.07 | -0.02 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 0.35 | 1.15 | 0.75 | 0.55 | -0.47 | -46.08% | 0.04 | 1 | 11 | 1.14 | 0.22 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.43 | -0.52 | -54.74% | 0.02 | 2 | 4 | 1.01 | 0.14 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.50 | 0.10 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.40 | -0.06 | 0.02 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 10.00 | 0.50 | 0.75 | 0.63 | 0.65 | +0.03 | +4.84% | 0.06 | 3 | 1 | 1.03 | -0.19 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 1.30 | 1.90 | 1.60 | 1.89 | +0.24 | +14.55% | 0.13 | 7 | 6 | 1.02 | -0.35 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 2.70 | 4.00 | 3.35 | 3.25 | -0.06 | -1.82% | 0.22 | 3 | 12 | 1.14 | -0.52 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 4.50 | 6.10 | 5.30 | % | 0.30 | 0 | 0 | 1.15 | -0.66 | 0.07 | -0.02 | 12/26/2025 3:59:58 PM EST | |||
| 20.00 | 6.50 | 8.20 | 7.35 | 6.50 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.64 | -0.78 | 0.05 | -0.02 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 8.70 | 10.60 | 9.65 | % | 0.43 | 0 | 0 | 1.79 | -0.86 | 0.04 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 1.91 | -0.90 | 0.03 | -0.01 | 12/26/2025 3:59:58 PM EST |