Options Chain for AMERICAN ELEC PWR CO INC COM (AEP) - $115.42 as of 12/26/2025 5:51:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 58.90 | 63.20 | 61.05 | % | 1.11 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 60.00 | 54.10 | 58.20 | 56.15 | 45.95 | 0.00 | 0.00% | 0.94 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 12/26/2025 3:59:59 PM EST |
| 65.00 | 49.00 | 53.10 | 51.05 | % | 0.79 | 0 | 0 | 1.25 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 70.00 | 44.00 | 48.30 | 46.15 | % | 0.66 | 0 | 0 | 1.13 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 75.00 | 39.20 | 43.30 | 41.25 | 46.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.00 | 0.99 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:59 PM EST |
| 80.00 | 34.10 | 38.20 | 36.15 | % | 0.45 | 0 | 0 | 0.88 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 85.00 | 29.80 | 33.30 | 31.55 | % | 0.37 | 0 | 0 | 0.77 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 90.00 | 24.80 | 27.60 | 26.20 | 19.40 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.66 | 0.99 | 0.00 | -0.01 | 9/4/2025 | 12/26/2025 3:59:59 PM EST |
| 95.00 | 19.40 | 23.40 | 21.40 | 25.12 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.57 | 0.97 | 0.00 | -0.01 | 11/5/2025 | 12/26/2025 3:59:59 PM EST |
| 100.00 | 14.50 | 18.50 | 16.50 | 12.25 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.47 | 0.94 | 0.01 | -0.02 | 7/24/2025 | 12/26/2025 3:59:59 PM EST |
| 105.00 | 9.80 | 13.80 | 11.80 | 11.50 | +0.50 | +4.55% | 0.11 | 1 | 28 | 0.39 | 0.87 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 110.00 | 6.30 | 9.40 | 7.85 | 6.97 | +0.42 | +6.42% | 0.07 | 6 | 33 | 0.32 | 0.76 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 115.00 | 3.50 | 5.70 | 4.60 | 3.86 | +0.66 | +20.63% | 0.04 | 164 | 272 | 0.21 | 0.58 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 120.00 | 1.35 | 1.70 | 1.53 | 1.60 | +0.05 | +3.23% | 0.01 | 97 | 478 | 0.16 | 0.35 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 125.00 | 0.40 | 0.65 | 0.53 | 0.55 | -0.10 | -15.39% | 0.00 | 78 | 492 | 0.16 | 0.18 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 130.00 | 0.05 | 0.65 | 0.35 | 0.27 | -0.03 | -10.00% | 0.00 | 2 | 273 | 0.19 | 0.07 | 0.02 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.31 | 0.02 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.37 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 12/26/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.84 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | -0.01 | 0.00 | 0.00 | 7/7/2025 | 12/26/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.67 | -0.01 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.01 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.23 | -56.10% | 0.00 | 1 | 4 | 0.39 | -0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 95.00 | 0.10 | 0.35 | 0.23 | 0.34 | -0.02 | -5.56% | 0.00 | 4 | 70 | 0.30 | -0.03 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 100.00 | 0.20 | 0.60 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.27 | -0.06 | 0.01 | -0.02 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 105.00 | 0.40 | 1.00 | 0.70 | 0.80 | -0.05 | -5.89% | 0.01 | 4 | 686 | 0.24 | -0.13 | 0.02 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 110.00 | 0.65 | 2.25 | 1.45 | 1.46 | -0.09 | -5.81% | 0.01 | 9 | 129 | 0.21 | -0.24 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 115.00 | 2.25 | 3.40 | 2.83 | 3.25 | -0.30 | -8.46% | 0.02 | 9 | 220 | 0.19 | -0.42 | 0.04 | -0.04 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 120.00 | 4.70 | 6.90 | 5.80 | 7.07 | 0.00 | 0.00% | 0.05 | 0 | 326 | 0.20 | -0.65 | 0.04 | -0.03 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 125.00 | 8.20 | 10.70 | 9.45 | 9.85 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.28 | -0.82 | 0.03 | -0.02 | 12/8/2025 | 12/26/2025 3:59:59 PM EST |
| 130.00 | 12.70 | 16.10 | 14.40 | % | 0.11 | 0 | 0 | 0.39 | -0.93 | 0.02 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 135.00 | 17.80 | 21.60 | 19.70 | % | 0.15 | 0 | 0 | 0.50 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 140.00 | 22.50 | 26.50 | 24.50 | % | 0.17 | 0 | 0 | 0.55 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 145.00 | 27.50 | 31.60 | 29.55 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 150.00 | 32.30 | 36.60 | 34.45 | % | 0.23 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 155.00 | 37.30 | 41.40 | 39.35 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |