Options Chain for AMERICAN EAGLE OUTFITTERS INC COM (AEO) - $24.67 as of 2/13/2026 9:02:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 21.95 | 23.70 | 22.83 | 23.65 | +1.00 | +4.42% | 11.41 | 27 | 508 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 3.00 | 21.70 | 24.45 | 23.08 | 22.65 | +1.33 | +6.24% | 7.69 | 10 | 443 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 4.00 | 20.80 | 21.70 | 21.25 | 21.75 | +1.10 | +5.33% | 5.31 | 10 | 151 | 8.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 5.00 | 19.90 | 20.70 | 20.30 | 20.70 | +1.00 | +5.08% | 4.06 | 8 | 5 | 7.59 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 6.00 | 18.15 | 21.50 | 19.83 | 19.34 | 0.00 | 0.00% | 3.30 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 7.00 | 17.15 | 20.50 | 18.83 | 17.25 | 0.00 | 0.00% | 2.69 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 8.00 | 16.30 | 19.50 | 17.90 | 15.10 | 0.00 | 0.00% | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:59 PM EST |
| 9.00 | 15.25 | 18.50 | 16.88 | 6.06 | 0.00 | 0.00% | 1.88 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 3:59:59 PM EST |
| 10.00 | 14.25 | 17.50 | 15.88 | 13.78 | 0.00 | 0.00% | 1.59 | 0 | 111 | 8.44 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 11.00 | 13.20 | 16.50 | 14.85 | 13.10 | 0.00 | 0.00% | 1.35 | 0 | 17 | 7.71 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 12.00 | 12.20 | 15.50 | 13.85 | 12.59 | -0.92 | -6.81% | 1.15 | 1 | 63 | 5.75 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 13.00 | 11.90 | 13.80 | 12.85 | 12.37 | +1.47 | +13.49% | 0.99 | 5 | 18 | 5.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 14.00 | 10.25 | 11.80 | 11.03 | 9.85 | 0.00 | 0.00% | 0.79 | 0 | 7 | 3.30 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 15.00 | 9.95 | 10.90 | 10.43 | 10.45 | +1.70 | +19.43% | 0.70 | 1 | 74 | 3.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 16.00 | 8.25 | 9.75 | 9.00 | 8.00 | 0.00 | 0.00% | 0.56 | 0 | 186 | 2.58 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 17.00 | 7.25 | 8.70 | 7.98 | 7.17 | 0.00 | 0.00% | 0.47 | 0 | 334 | 2.21 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 18.00 | 6.15 | 7.70 | 6.93 | 6.05 | 0.00 | 0.00% | 0.39 | 0 | 276 | 1.96 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 19.00 | 5.25 | 6.70 | 5.98 | 4.77 | 0.00 | 0.00% | 0.31 | 0 | 3,350 | 1.72 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 19.50 | 4.85 | 6.30 | 5.58 | % | 0.29 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 20.00 | 4.35 | 5.70 | 5.03 | 4.65 | 0.00 | 0.00% | 0.25 | 0 | 1,134 | 1.48 | 1.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 20.50 | 3.85 | 5.25 | 4.55 | % | 0.22 | 0 | 0 | 1.44 | 0.99 | 0.02 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 21.00 | 3.35 | 4.70 | 4.03 | 4.13 | 0.00 | 0.00% | 0.19 | 0 | 838 | 1.26 | 0.99 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 21.50 | 2.84 | 4.60 | 3.72 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.60 | 0.95 | 0.04 | -0.02 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 22.00 | 2.52 | 3.75 | 3.14 | 2.66 | 0.00 | 0.00% | 0.14 | 0 | 1,353 | 1.09 | 0.95 | 0.05 | -0.02 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 22.50 | 2.65 | 3.45 | 3.05 | 3.09 | +1.19 | +62.64% | 0.14 | 1 | 4 | 1.19 | 0.93 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 23.00 | 1.67 | 2.77 | 2.22 | 1.38 | 0.00 | 0.00% | 0.10 | 0 | 1,452 | 0.88 | 0.89 | 0.09 | -0.03 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 23.50 | 1.63 | 2.59 | 2.11 | 1.97 | +0.65 | +49.25% | 0.09 | 11 | 99 | 1.05 | 0.83 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 24.00 | 1.58 | 1.79 | 1.69 | 1.78 | +0.72 | +67.93% | 0.07 | 64 | 737 | 0.51 | 0.78 | 0.14 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 24.50 | 1.26 | 1.46 | 1.36 | 1.43 | +0.55 | +62.50% | 0.06 | 15 | 81 | 0.56 | 0.71 | 0.18 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 25.00 | 0.93 | 1.12 | 1.03 | 1.01 | +0.39 | +62.91% | 0.04 | 148 | 1,148 | 0.54 | 0.62 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 25.50 | 0.64 | 0.87 | 0.76 | 0.69 | +0.22 | +46.81% | 0.03 | 2,381 | 2,401 | 0.54 | 0.51 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 26.00 | 0.43 | 0.62 | 0.53 | 0.50 | +0.25 | +100.00% | 0.02 | 164 | 2,044 | 0.53 | 0.41 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 26.50 | 0.32 | 0.40 | 0.36 | 0.37 | +0.23 | +164.29% | 0.01 | 26 | 134 | 0.53 | 0.31 | 0.19 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 27.00 | 0.19 | 0.28 | 0.24 | 0.25 | +0.10 | +66.67% | 0.01 | 22 | 594 | 0.53 | 0.23 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 27.50 | 0.11 | 0.34 | 0.23 | 0.17 | -0.01 | -5.56% | 0.01 | 6 | 47 | 0.62 | 0.17 | 0.13 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 28.00 | 0.07 | 0.18 | 0.13 | 0.12 | +0.05 | +71.43% | 0.00 | 62 | 1,250 | 0.55 | 0.12 | 0.10 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 28.50 | 0.06 | 0.19 | 0.13 | 0.25 | +0.14 | +127.28% | 0.00 | 11 | 27 | 0.65 | 0.08 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.97 | 0.05 | 0.05 | -0.01 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 29.50 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.02 | 0.03 | 0.03 | -0.01 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.06 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 5 | 1,731 | 0.92 | 0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 30.50 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.50 | 0.01 | 0.01 | 0.00 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.53 | 0.27 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 426 | 1.50 | 0.00 | 0.01 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 31.50 | 0.00 | 0.53 | 0.27 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 688 | 1.42 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 507 | 1.11 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 402 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.57 | 0.29 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 857 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.52 | 0.26 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 625 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 420 | 3.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 523 | 5.38 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 11.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 521 | 4.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 699 | 3.83 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.52 | 0.26 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 415 | 3.96 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.03 | 0.02 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 705 | 2.36 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 268 | 1.89 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 323 | 2.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 511 | 2.65 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.57 | 0.29 | 0.08 | +0.06 | +300.00% | 0.02 | 20 | 413 | 2.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 344 | 1.44 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.91 | -0.01 | 0.02 | -0.01 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.04 | -57.15% | 0.00 | 22 | 1,130 | 1.25 | -0.01 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 21.50 | 0.01 | 0.06 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.67 | -0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 22.00 | 0.06 | 0.36 | 0.21 | 0.24 | +0.08 | +50.00% | 0.01 | 15 | 1,203 | 0.90 | -0.05 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 22.50 | 0.06 | 0.15 | 0.11 | 0.15 | -0.06 | -28.58% | 0.00 | 57 | 218 | 0.71 | -0.07 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 23.00 | 0.09 | 0.38 | 0.24 | 0.12 | -0.16 | -57.15% | 0.01 | 29 | 900 | 0.74 | -0.11 | 0.09 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 23.50 | 0.14 | 0.20 | 0.17 | 0.17 | -0.15 | -46.88% | 0.01 | 8 | 63 | 0.59 | -0.17 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 24.00 | 0.23 | 0.29 | 0.26 | 0.25 | -0.40 | -61.54% | 0.01 | 24 | 687 | 0.58 | -0.22 | 0.14 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 24.50 | 0.33 | 0.41 | 0.37 | 0.40 | -0.50 | -55.56% | 0.02 | 8 | 56 | 0.56 | -0.29 | 0.18 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 25.00 | 0.49 | 0.58 | 0.54 | 0.54 | -0.60 | -52.64% | 0.02 | 66 | 971 | 0.54 | -0.38 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 25.50 | 0.72 | 0.86 | 0.79 | 0.77 | -1.69 | -68.70% | 0.03 | 39 | 12 | 0.56 | -0.49 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 26.00 | 1.01 | 1.15 | 1.08 | 1.05 | -1.09 | -50.94% | 0.04 | 12 | 495 | 0.56 | -0.59 | 0.21 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 26.50 | 1.32 | 1.49 | 1.41 | 2.54 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.56 | -0.69 | 0.19 | -0.05 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 27.00 | 1.68 | 1.96 | 1.82 | 1.72 | -1.48 | -46.25% | 0.07 | 5 | 471 | 0.58 | -0.77 | 0.16 | -0.04 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 27.50 | 1.99 | 3.20 | 2.60 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.37 | -0.83 | 0.13 | -0.03 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 28.00 | 2.33 | 2.86 | 2.60 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 247 | 0.78 | -0.89 | 0.10 | -0.03 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 28.50 | 2.50 | 4.40 | 3.45 | 5.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.74 | -0.92 | 0.07 | -0.02 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 29.00 | 3.30 | 4.85 | 4.08 | 6.25 | 0.00 | 0.00% | 0.14 | 0 | 45 | 1.80 | -0.95 | 0.05 | -0.01 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 29.50 | 3.80 | 5.35 | 4.58 | 6.65 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.90 | -0.97 | 0.03 | -0.01 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 30.00 | 4.30 | 5.85 | 5.08 | 7.08 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.99 | -0.98 | 0.02 | -0.01 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 30.50 | 4.80 | 6.35 | 5.58 | 6.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.08 | -0.99 | 0.01 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 31.00 | 5.30 | 6.90 | 6.10 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 2.21 | -1.00 | 0.01 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 31.50 | 5.65 | 7.35 | 6.50 | 8.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.25 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 32.00 | 6.30 | 7.90 | 7.10 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 33.00 | 7.10 | 8.90 | 8.00 | 10.15 | 0.00 | 0.00% | 0.24 | 0 | 3 | 2.53 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 34.00 | 8.30 | 9.90 | 9.10 | 9.77 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 35.00 | 9.25 | 10.90 | 10.08 | 10.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |