Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $216.59 as of 2/13/2026 7:22:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 154.80 | 158.70 | 156.75 | 129.45 | 0.00 | 0.00% | 2.61 | 0 | 3 | 5.34 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 65.00 | 149.90 | 153.70 | 151.80 | % | 2.34 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 70.00 | 144.90 | 148.60 | 146.75 | % | 2.10 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 75.00 | 139.90 | 143.70 | 141.80 | 136.25 | 0.00 | 0.00% | 1.89 | 0 | 2 | 4.47 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 80.00 | 134.80 | 138.70 | 136.75 | 117.00 | 0.00 | 0.00% | 1.71 | 0 | 4 | 4.22 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 129.90 | 133.70 | 131.80 | 138.80 | 0.00 | 0.00% | 1.55 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 124.90 | 128.70 | 126.80 | 130.70 | 0.00 | 0.00% | 1.41 | 0 | 3 | 3.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 119.90 | 123.70 | 121.80 | 78.33 | 0.00 | 0.00% | 1.28 | 0 | 9 | 3.56 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 114.90 | 118.70 | 116.80 | 76.20 | 0.00 | 0.00% | 1.17 | 0 | 27 | 3.36 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 109.70 | 113.70 | 111.70 | 111.40 | 0.00 | 0.00% | 1.06 | 0 | 30 | 3.22 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 104.90 | 108.60 | 106.75 | 99.95 | 0.00 | 0.00% | 0.97 | 0 | 49 | 2.99 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 99.90 | 103.60 | 101.75 | 96.65 | 0.00 | 0.00% | 0.88 | 0 | 53 | 2.90 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 94.90 | 98.80 | 96.85 | 71.56 | 0.00 | 0.00% | 0.81 | 0 | 29 | 2.65 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 89.90 | 93.90 | 91.90 | 86.38 | 0.00 | 0.00% | 0.74 | 0 | 37 | 2.57 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 84.90 | 87.90 | 86.40 | 87.10 | 0.00 | 0.00% | 0.66 | 0 | 38 | 2.31 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 79.90 | 83.10 | 81.50 | 80.95 | +10.51 | +14.92% | 0.60 | 3 | 18 | 2.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 74.90 | 77.90 | 76.40 | 71.81 | +1.51 | +2.15% | 0.55 | 15 | 411 | 2.02 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 69.90 | 73.00 | 71.45 | 45.70 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.92 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 64.80 | 68.00 | 66.40 | 56.61 | 0.00 | 0.00% | 0.44 | 0 | 490 | 1.78 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 59.90 | 63.20 | 61.55 | 59.41 | -0.55 | -0.92% | 0.40 | 1 | 61 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 54.90 | 58.00 | 56.45 | 55.75 | -1.35 | -2.37% | 0.35 | 1 | 148 | 1.52 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 49.90 | 53.00 | 51.45 | 47.00 | 0.00 | 0.00% | 0.31 | 0 | 273 | 1.40 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 45.10 | 48.00 | 46.55 | 45.80 | +8.77 | +23.69% | 0.27 | 8 | 769 | 1.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 172.50 | 42.50 | 45.60 | 44.05 | 38.72 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.24 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 40.10 | 43.00 | 41.55 | 42.00 | +11.30 | +36.81% | 0.24 | 7 | 275 | 1.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 177.50 | 37.50 | 40.50 | 39.00 | 17.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 35.00 | 38.00 | 36.50 | 35.95 | +5.24 | +17.07% | 0.20 | 13 | 586 | 1.04 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 182.50 | 32.50 | 35.60 | 34.05 | 33.35 | +7.72 | +30.13% | 0.19 | 5 | 7 | 1.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 30.10 | 32.80 | 31.45 | 31.59 | +4.94 | +18.54% | 0.17 | 14 | 238 | 0.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 187.50 | 27.60 | 30.70 | 29.15 | 23.50 | 0.00 | 0.00% | 0.16 | 0 | 60 | 0.90 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 25.10 | 28.20 | 26.65 | 26.20 | +8.20 | +45.56% | 0.14 | 15 | 428 | 0.84 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 192.50 | 22.70 | 26.00 | 24.35 | 19.98 | +2.13 | +11.94% | 0.13 | 1 | 77 | 0.83 | 0.98 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 20.40 | 23.50 | 21.95 | 22.00 | +9.00 | +69.24% | 0.11 | 17 | 444 | 0.76 | 0.97 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 197.50 | 18.00 | 21.10 | 19.55 | 18.76 | +2.96 | +18.74% | 0.10 | 5 | 57 | 0.71 | 0.94 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 15.70 | 19.10 | 17.40 | 17.80 | +8.00 | +81.64% | 0.09 | 62 | 894 | 0.54 | 0.91 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 202.50 | 13.40 | 16.00 | 14.70 | 12.77 | +3.10 | +32.06% | 0.07 | 2 | 44 | 0.57 | 0.88 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 11.60 | 13.50 | 12.55 | 12.60 | +5.40 | +75.00% | 0.06 | 43 | 119 | 0.51 | 0.83 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 207.50 | 10.80 | 12.50 | 11.65 | 10.40 | +3.85 | +58.78% | 0.06 | 13 | 105 | 0.51 | 0.78 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 9.10 | 9.70 | 9.40 | 9.65 | +4.00 | +70.80% | 0.04 | 81 | 1,140 | 0.45 | 0.71 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 212.50 | 7.10 | 8.10 | 7.60 | 7.50 | +3.70 | +97.37% | 0.04 | 86 | 224 | 0.44 | 0.64 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 5.60 | 6.60 | 6.10 | 6.19 | +2.71 | +77.88% | 0.03 | 258 | 913 | 0.43 | 0.57 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 217.50 | 4.30 | 5.20 | 4.75 | 4.60 | +1.68 | +57.54% | 0.02 | 38 | 56 | 0.43 | 0.49 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 3.10 | 4.00 | 3.55 | 3.46 | +1.31 | +60.93% | 0.02 | 110 | 597 | 0.41 | 0.41 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 222.50 | 2.35 | 3.30 | 2.83 | 2.85 | +1.50 | +111.12% | 0.01 | 280 | 257 | 0.43 | 0.34 | 0.03 | -0.33 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 225.00 | 1.65 | 2.50 | 2.08 | 1.73 | +0.53 | +44.17% | 0.01 | 656 | 1,046 | 0.42 | 0.27 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 227.50 | 1.10 | 1.80 | 1.45 | 1.48 | +0.48 | +48.00% | 0.01 | 1,294 | 62 | 0.42 | 0.21 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 230.00 | 0.75 | 1.50 | 1.13 | 1.10 | +0.38 | +52.78% | 0.00 | 270 | 491 | 0.43 | 0.16 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 232.50 | 0.25 | 2.65 | 1.45 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.50 | 0.12 | 0.02 | -0.18 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 2.30 | 1.15 | 0.60 | -0.45 | -42.86% | 0.00 | 20 | 45 | 0.68 | 0.09 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 237.50 | 0.00 | 1.00 | 0.50 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.06 | 0.01 | -0.11 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.31 | -0.09 | -22.50% | 0.00 | 166 | 5,008 | 0.51 | 0.04 | 0.01 | -0.08 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 242.50 | 0.00 | 1.60 | 0.80 | 0.05 | -0.73 | -93.59% | 0.00 | 1 | 1 | 0.74 | 0.03 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2,036 | 0.86 | 0.02 | 0.00 | -0.04 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.36 | -92.31% | 0.00 | 2 | 4,155 | 0.55 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.04 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 295 | 1.12 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:03 PM EST |
| 265.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 2/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/13/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 2/13/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/13/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.52 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 138 | 3.32 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 82 | 2.95 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,061 | 1.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 2.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.41 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 782 | 1.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 215 | 1.15 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 3 | 1,209 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 10 | 718 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.11 | -73.34% | 0.00 | 308 | 574 | 1.02 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.18 | -78.27% | 0.00 | 15 | 697 | 0.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.68 | -90.67% | 0.00 | 24 | 599 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 0.55 | 0.28 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.75 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 42 | 1,036 | 0.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.40 | 0.20 | 0.34 | -0.29 | -46.04% | 0.00 | 1 | 1,684 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 182.50 | 0.00 | 0.65 | 0.33 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 185.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.35 | -70.00% | 0.00 | 32 | 530 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 187.50 | 0.05 | 0.25 | 0.15 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:03 PM EST |
| 190.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.68 | -70.11% | 0.00 | 2 | 700 | 0.54 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 192.50 | 0.05 | 0.35 | 0.20 | 0.30 | -1.08 | -78.27% | 0.00 | 8 | 108 | 0.45 | -0.02 | 0.00 | -0.04 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 195.00 | 0.25 | 0.65 | 0.45 | 0.37 | -1.39 | -78.98% | 0.00 | 19 | 282 | 0.50 | -0.03 | 0.01 | -0.06 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 197.50 | 0.40 | 0.65 | 0.53 | 0.65 | -2.45 | -79.04% | 0.00 | 6 | 55 | 0.48 | -0.06 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 200.00 | 0.60 | 0.85 | 0.73 | 0.75 | -3.24 | -81.21% | 0.00 | 105 | 907 | 0.47 | -0.09 | 0.01 | -0.13 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 202.50 | 0.50 | 1.20 | 0.85 | 1.00 | -4.02 | -80.08% | 0.00 | 7 | 39 | 0.44 | -0.12 | 0.02 | -0.18 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 205.00 | 1.15 | 1.65 | 1.40 | 1.60 | -4.36 | -73.16% | 0.01 | 49 | 104 | 0.46 | -0.17 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 207.50 | 1.50 | 2.20 | 1.85 | 2.07 | -3.56 | -63.24% | 0.01 | 34 | 25 | 0.44 | -0.22 | 0.02 | -0.27 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 210.00 | 2.00 | 2.85 | 2.43 | 2.75 | -4.35 | -61.27% | 0.01 | 94 | 860 | 0.43 | -0.29 | 0.03 | -0.31 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 212.50 | 2.90 | 3.80 | 3.35 | 3.60 | -3.45 | -48.94% | 0.02 | 65 | 49 | 0.44 | -0.36 | 0.03 | -0.34 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 215.00 | 4.00 | 4.80 | 4.40 | 4.70 | -4.45 | -48.64% | 0.02 | 204 | 109 | 0.44 | -0.43 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 217.50 | 5.10 | 6.00 | 5.55 | 5.80 | -7.42 | -56.13% | 0.03 | 19 | 8 | 0.43 | -0.51 | 0.03 | -0.36 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 220.00 | 6.50 | 7.50 | 7.00 | 7.70 | -6.18 | -44.53% | 0.03 | 12 | 69 | 0.43 | -0.59 | 0.03 | -0.35 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 222.50 | 7.10 | 9.10 | 8.10 | % | 0.04 | 0 | 0 | 0.38 | -0.66 | 0.03 | -0.33 | 2/13/2026 4:00:03 PM EST | |||
| 225.00 | 9.70 | 10.90 | 10.30 | 10.50 | -1.40 | -11.77% | 0.05 | 3 | 48 | 0.42 | -0.73 | 0.03 | -0.30 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 227.50 | 11.30 | 13.90 | 12.60 | 13.50 | % | 0.06 | 9 | 0 | 0.45 | -0.79 | 0.02 | -0.26 | 2/13/2026 | 2/13/2026 4:00:03 PM EST | |
| 230.00 | 13.10 | 16.10 | 14.60 | 14.27 | -2.73 | -16.06% | 0.06 | 2 | 42 | 0.62 | -0.84 | 0.02 | -0.22 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 232.50 | 15.20 | 18.30 | 16.75 | % | 0.07 | 0 | 0 | 0.65 | -0.88 | 0.02 | -0.18 | 2/13/2026 4:00:03 PM EST | |||
| 235.00 | 17.50 | 20.70 | 19.10 | 20.07 | -3.71 | -15.61% | 0.08 | 2 | 5 | 0.70 | -0.91 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:03 PM EST |
| 237.50 | 19.80 | 23.00 | 21.40 | % | 0.09 | 0 | 0 | 0.73 | -0.94 | 0.01 | -0.11 | 2/13/2026 4:00:03 PM EST | |||
| 240.00 | 22.30 | 25.40 | 23.85 | 50.43 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | -0.96 | 0.01 | -0.08 | 2/2/2026 | 2/13/2026 4:00:03 PM EST |
| 242.50 | 24.50 | 27.80 | 26.15 | % | 0.11 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.06 | 2/13/2026 4:00:03 PM EST | |||
| 245.00 | 27.10 | 30.20 | 28.65 | % | 0.12 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.04 | 2/13/2026 4:00:03 PM EST | |||
| 247.50 | 29.60 | 32.70 | 31.15 | % | 0.13 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 2/13/2026 4:00:03 PM EST | |||
| 250.00 | 31.90 | 35.20 | 33.55 | % | 0.13 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:03 PM EST | |||
| 252.50 | 34.60 | 37.60 | 36.10 | % | 0.14 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 255.00 | 36.80 | 40.10 | 38.45 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 2/13/2026 4:00:03 PM EST | |||
| 260.00 | 42.00 | 45.10 | 43.55 | % | 0.17 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 265.00 | 46.50 | 50.10 | 48.30 | % | 0.18 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 270.00 | 51.50 | 55.10 | 53.30 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 280.00 | 62.00 | 65.10 | 63.55 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 290.00 | 72.00 | 75.10 | 73.55 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 300.00 | 81.20 | 85.10 | 83.15 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 310.00 | 91.20 | 95.10 | 93.15 | % | 0.30 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 320.00 | 101.20 | 105.10 | 103.15 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST | |||
| 330.00 | 111.30 | 115.10 | 113.20 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:03 PM EST |