Options Chain for ACLARIS THERAPEUTICS INC COM (ACRS) - $2.65 as of 1/7/2026 11:41:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.70 | 2.20 | 1.47 | 0.00 | 0.00% | 4.40 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 1/7/2026 12:59:04 PM EST |
| 1.00 | 1.10 | 2.10 | 1.60 | 1.65 | 0.00 | 0.00% | 1.60 | 0 | 23 | 5.72 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 12:59:04 PM EST |
| 1.50 | 0.80 | 1.80 | 1.30 | 1.25 | -0.35 | -21.88% | 0.87 | 1 | 133 | 4.76 | 0.93 | 0.15 | 0.00 | 1/7/2026 | 1/7/2026 12:59:04 PM EST |
| 2.00 | 0.55 | 1.30 | 0.93 | 1.00 | 0.00 | 0.00% | 0.47 | 0 | 3,015 | 3.28 | 0.78 | 0.26 | 0.00 | 12/31/2025 | 1/7/2026 12:59:04 PM EST |
| 3.00 | 0.05 | 0.60 | 0.33 | 0.35 | -0.05 | -12.50% | 0.11 | 4 | 5,430 | 1.30 | 0.45 | 0.33 | 0.00 | 1/7/2026 | 1/7/2026 12:59:04 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.58 | 0.00 | 0.00% | 0.07 | 0 | 81 | 2.72 | 0.22 | 0.25 | 0.00 | 12/17/2025 | 1/7/2026 12:59:04 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.08 | 0 | 9 | 3.55 | 0.10 | 0.15 | 0.00 | 12/12/2025 | 1/7/2026 12:59:04 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.86 | 0.05 | 0.08 | 0.00 | 12/26/2025 | 1/7/2026 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.95 | -0.07 | 0.15 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.14 | 0 | 7 | 2.65 | -0.22 | 0.26 | 0.00 | 10/20/2025 | 1/7/2026 12:59:04 PM EST |
| 3.00 | 0.25 | 1.25 | 0.75 | % | 0.25 | 0 | 0 | 2.77 | -0.55 | 0.33 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 4.00 | 0.95 | 1.95 | 1.45 | % | 0.36 | 0 | 0 | 2.53 | -0.78 | 0.25 | 0.00 | 1/7/2026 12:59:04 PM EST | |||
| 5.00 | 1.90 | 2.90 | 2.40 | 2.30 | 0.00 | 0.00% | 0.48 | 0 | 1 | 0.00 | -0.90 | 0.15 | 0.00 | 12/4/2025 | 1/7/2026 12:59:04 PM EST |
| 6.00 | 2.90 | 3.90 | 3.40 | % | 0.57 | 0 | 0 | 0.00 | -0.95 | 0.08 | 0.00 | 1/7/2026 12:59:04 PM EST |