Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $271.09 as of 12/26/2025 7:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 134.00 | 138.60 | 136.30 | 97.40 | 0.00 | 0.00% | 1.01 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 3:59:55 PM EST |
| 140.00 | 129.10 | 133.60 | 131.35 | 106.20 | 0.00 | 0.00% | 0.94 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 3:59:55 PM EST |
| 145.00 | 124.00 | 128.60 | 126.30 | % | 0.87 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 150.00 | 119.10 | 123.60 | 121.35 | % | 0.81 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 155.00 | 114.30 | 118.70 | 116.50 | % | 0.75 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 160.00 | 109.10 | 113.70 | 111.40 | % | 0.70 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 165.00 | 104.10 | 108.60 | 106.35 | % | 0.64 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 170.00 | 99.10 | 103.60 | 101.35 | % | 0.60 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 175.00 | 94.20 | 98.70 | 96.45 | % | 0.55 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 180.00 | 89.40 | 93.30 | 91.35 | 69.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:55 PM EST |
| 185.00 | 84.10 | 87.60 | 85.85 | 64.90 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 3:59:55 PM EST |
| 190.00 | 79.10 | 83.30 | 81.20 | % | 0.43 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 195.00 | 74.20 | 78.20 | 76.20 | 58.66 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.63 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/26/2025 3:59:55 PM EST |
| 200.00 | 69.50 | 73.40 | 71.45 | 68.64 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.61 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 205.00 | 64.30 | 68.40 | 66.35 | % | 0.32 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 210.00 | 59.60 | 63.50 | 61.55 | 43.33 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.53 | 0.97 | 0.00 | -0.02 | 11/3/2025 | 12/26/2025 3:59:55 PM EST |
| 215.00 | 54.70 | 58.20 | 56.45 | 39.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.47 | 0.96 | 0.00 | -0.02 | 11/24/2025 | 12/26/2025 3:59:55 PM EST |
| 220.00 | 49.80 | 53.30 | 51.55 | 35.60 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.44 | 0.95 | 0.00 | -0.03 | 11/24/2025 | 12/26/2025 3:59:55 PM EST |
| 225.00 | 45.00 | 48.40 | 46.70 | 32.06 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.41 | 0.93 | 0.00 | -0.04 | 10/14/2025 | 12/26/2025 3:59:55 PM EST |
| 230.00 | 40.00 | 44.20 | 42.10 | 42.71 | 0.00 | 0.00% | 0.18 | 0 | 20 | 0.41 | 0.92 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 235.00 | 36.20 | 39.40 | 37.80 | 39.20 | 0.00 | 0.00% | 0.16 | 0 | 143 | 0.26 | 0.89 | 0.01 | -0.05 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 240.00 | 31.50 | 34.50 | 33.00 | 37.75 | 0.00 | 0.00% | 0.14 | 0 | 155 | 0.35 | 0.86 | 0.01 | -0.06 | 12/15/2025 | 12/26/2025 3:59:55 PM EST |
| 245.00 | 28.60 | 30.10 | 29.35 | 28.50 | -0.63 | -2.17% | 0.12 | 8 | 487 | 0.30 | 0.83 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 250.00 | 22.50 | 25.10 | 23.80 | 24.48 | -0.21 | -0.86% | 0.10 | 1 | 308 | 0.24 | 0.79 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 255.00 | 20.10 | 22.20 | 21.15 | 24.85 | 0.00 | 0.00% | 0.08 | 0 | 227 | 0.28 | 0.73 | 0.01 | -0.08 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 260.00 | 16.10 | 19.20 | 17.65 | 17.07 | -4.78 | -21.88% | 0.07 | 2 | 922 | 0.27 | 0.67 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 265.00 | 13.90 | 14.30 | 14.10 | 13.50 | -1.00 | -6.90% | 0.05 | 29 | 310 | 0.26 | 0.61 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 270.00 | 11.00 | 11.60 | 11.30 | 11.20 | -0.50 | -4.28% | 0.04 | 1 | 501 | 0.25 | 0.53 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 275.00 | 8.60 | 9.10 | 8.85 | 8.50 | -0.60 | -6.60% | 0.03 | 4 | 526 | 0.25 | 0.46 | 0.02 | -0.09 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 280.00 | 6.60 | 7.00 | 6.80 | 6.60 | -0.30 | -4.35% | 0.02 | 19 | 920 | 0.25 | 0.38 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 285.00 | 4.90 | 5.20 | 5.05 | 4.90 | -0.80 | -14.04% | 0.02 | 4 | 723 | 0.24 | 0.31 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 290.00 | 3.70 | 3.90 | 3.80 | 3.85 | -0.55 | -12.50% | 0.01 | 14 | 1,416 | 0.24 | 0.25 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 295.00 | 2.55 | 2.85 | 2.70 | 2.60 | -0.60 | -18.75% | 0.01 | 4 | 1,152 | 0.24 | 0.19 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 300.00 | 1.60 | 3.10 | 2.35 | 1.85 | -0.55 | -22.92% | 0.01 | 87 | 397 | 0.24 | 0.15 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 305.00 | 1.10 | 2.20 | 1.65 | 1.25 | -0.16 | -11.35% | 0.01 | 11 | 296 | 0.25 | 0.11 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 310.00 | 0.60 | 1.50 | 1.05 | 0.85 | -0.35 | -29.17% | 0.00 | 5 | 402 | 0.25 | 0.08 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 315.00 | 0.25 | 0.80 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 240 | 0.23 | 0.05 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 320.00 | 0.00 | 0.60 | 0.30 | 0.42 | -0.08 | -16.00% | 0.00 | 2 | 840 | 0.27 | 0.04 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 325.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.28 | 0.02 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.31 | 0.02 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.32 | 0.01 | 0.00 | -0.01 | 12/8/2025 | 12/26/2025 3:59:55 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.34 | 0.01 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 0.65 | 0.33 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.35 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.37 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 0.60 | 0.30 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 274 | 0.38 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/26/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.60 | 0.30 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.39 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/26/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 0.60 | 0.30 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:55 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.42 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:55 PM EST |
| 385.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.46 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:55 PM EST |
| 395.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 400.00 | 0.00 | 0.35 | 0.18 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/26/2025 3:59:55 PM EST |
| 405.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/26/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/26/2025 3:59:55 PM EST |
| 420.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.56 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:55 PM EST |
| 430.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:55 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/26/2025 3:59:55 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:55 PM EST |
| 460.00 | 0.00 | 3.40 | 1.70 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/26/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.84 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/26/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/26/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.90 | 0.45 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/26/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.69 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.66 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.59 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/26/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.85 | 0.43 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.53 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.50 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.45 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.41 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 210.00 | 0.05 | 0.70 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.35 | -0.03 | 0.00 | -0.02 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 215.00 | 0.40 | 0.75 | 0.58 | 0.50 | -0.05 | -9.10% | 0.00 | 2 | 250 | 0.35 | -0.04 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 220.00 | 0.25 | 1.00 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.32 | -0.05 | 0.00 | -0.03 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 225.00 | 0.05 | 1.60 | 0.83 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.28 | -0.07 | 0.00 | -0.04 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 230.00 | 0.95 | 1.40 | 1.18 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 359 | 0.31 | -0.08 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 3:59:55 PM EST |
| 235.00 | 0.90 | 2.65 | 1.78 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.31 | -0.11 | 0.01 | -0.05 | 12/23/2025 | 12/26/2025 3:59:55 PM EST |
| 240.00 | 1.70 | 2.20 | 1.95 | 2.09 | +0.05 | +2.46% | 0.01 | 3 | 347 | 0.28 | -0.14 | 0.01 | -0.06 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 245.00 | 2.45 | 2.75 | 2.60 | 2.75 | -0.10 | -3.51% | 0.01 | 5 | 334 | 0.28 | -0.17 | 0.01 | -0.07 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 250.00 | 3.30 | 3.70 | 3.50 | 3.60 | -0.30 | -7.70% | 0.01 | 215 | 675 | 0.27 | -0.21 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 255.00 | 4.50 | 4.90 | 4.70 | 4.80 | -0.09 | -1.84% | 0.02 | 101 | 230 | 0.27 | -0.27 | 0.01 | -0.08 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 260.00 | 5.90 | 6.40 | 6.15 | 6.30 | -0.07 | -1.10% | 0.02 | 85 | 184 | 0.26 | -0.33 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 265.00 | 7.70 | 8.20 | 7.95 | 8.20 | -0.40 | -4.66% | 0.03 | 50 | 1,050 | 0.26 | -0.39 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 270.00 | 9.70 | 10.40 | 10.05 | 10.50 | +0.11 | +1.06% | 0.04 | 2 | 298 | 0.25 | -0.47 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 275.00 | 12.30 | 12.90 | 12.60 | 13.64 | 0.00 | 0.00% | 0.05 | 0 | 163 | 0.25 | -0.54 | 0.02 | -0.09 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 280.00 | 15.30 | 15.90 | 15.60 | 18.00 | 0.00 | 0.00% | 0.06 | 0 | 22 | 0.25 | -0.62 | 0.01 | -0.09 | 12/22/2025 | 12/26/2025 3:59:55 PM EST |
| 285.00 | 17.00 | 21.00 | 19.00 | 17.23 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.25 | -0.69 | 0.01 | -0.08 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 290.00 | 21.90 | 24.70 | 23.30 | 20.55 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.26 | -0.75 | 0.01 | -0.07 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 295.00 | 24.80 | 27.90 | 26.35 | 23.89 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.23 | -0.81 | 0.01 | -0.06 | 12/19/2025 | 12/26/2025 3:59:55 PM EST |
| 300.00 | 29.20 | 33.30 | 31.25 | 31.71 | +0.71 | +2.29% | 0.10 | 2 | 35 | 0.24 | -0.85 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 3:59:55 PM EST |
| 305.00 | 33.60 | 37.50 | 35.55 | 62.79 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.33 | -0.89 | 0.01 | -0.04 | 11/14/2025 | 12/26/2025 3:59:55 PM EST |
| 310.00 | 38.50 | 42.30 | 40.40 | 41.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.35 | -0.92 | 0.01 | -0.03 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 315.00 | 43.30 | 47.00 | 45.15 | 49.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.37 | -0.95 | 0.00 | -0.02 | 12/5/2025 | 12/26/2025 3:59:55 PM EST |
| 320.00 | 48.20 | 52.30 | 50.25 | % | 0.16 | 0 | 0 | 0.40 | -0.96 | 0.00 | -0.02 | 12/26/2025 3:59:55 PM EST | |||
| 325.00 | 53.10 | 57.20 | 55.15 | 58.30 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.42 | -0.98 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:55 PM EST |
| 330.00 | 58.10 | 62.20 | 60.15 | 91.50 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.45 | -0.98 | 0.00 | -0.01 | 10/17/2025 | 12/26/2025 3:59:55 PM EST |
| 335.00 | 62.80 | 67.30 | 65.05 | % | 0.19 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 12/26/2025 3:59:55 PM EST | |||
| 340.00 | 68.00 | 72.10 | 70.05 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 345.00 | 73.00 | 76.90 | 74.95 | % | 0.22 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 350.00 | 78.00 | 82.00 | 80.00 | 91.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:55 PM EST |
| 355.00 | 82.90 | 86.90 | 84.90 | 82.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/26/2025 3:59:55 PM EST |
| 360.00 | 87.90 | 92.00 | 89.95 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 365.00 | 92.90 | 97.00 | 94.95 | % | 0.26 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 370.00 | 97.90 | 102.00 | 99.95 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 375.00 | 102.90 | 107.00 | 104.95 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 380.00 | 107.90 | 112.00 | 109.95 | % | 0.29 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 385.00 | 112.90 | 116.80 | 114.85 | % | 0.30 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 390.00 | 118.00 | 121.80 | 119.90 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 395.00 | 123.00 | 126.80 | 124.90 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 400.00 | 127.90 | 132.00 | 129.95 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 405.00 | 132.80 | 136.80 | 134.80 | % | 0.33 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 410.00 | 137.80 | 142.00 | 139.90 | % | 0.34 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 415.00 | 142.80 | 147.00 | 144.90 | % | 0.35 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 420.00 | 147.80 | 152.00 | 149.90 | % | 0.36 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 430.00 | 157.80 | 161.90 | 159.85 | % | 0.37 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 440.00 | 167.80 | 171.70 | 169.75 | % | 0.39 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 450.00 | 177.80 | 181.90 | 179.85 | % | 0.40 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST | |||
| 460.00 | 187.70 | 191.70 | 189.70 | % | 0.41 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:55 PM EST |