Options Chain for ACM RESH INC COM CL A (ACMR) - $64.84 as of 2/13/2026 7:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 51.60 | 54.90 | 53.25 | % | 4.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 13.00 | 50.60 | 53.90 | 52.25 | % | 4.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 14.00 | 49.60 | 52.90 | 51.25 | % | 3.66 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 15.00 | 48.60 | 51.90 | 50.25 | 15.60 | 0.00 | 0.00% | 3.35 | 0 | 0 | 9.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 2/13/2026 3:59:56 PM EST |
| 16.00 | 47.60 | 50.90 | 49.25 | 16.30 | 0.00 | 0.00% | 3.08 | 0 | 1 | 8.80 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 3:59:56 PM EST |
| 17.00 | 46.60 | 49.90 | 48.25 | % | 2.84 | 0 | 0 | 8.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 18.00 | 45.80 | 48.90 | 47.35 | 21.30 | 0.00 | 0.00% | 2.63 | 0 | 2 | 8.07 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 2/13/2026 3:59:56 PM EST |
| 19.00 | 44.60 | 47.90 | 46.25 | 13.63 | 0.00 | 0.00% | 2.43 | 0 | 11 | 7.75 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 43.60 | 46.30 | 44.95 | 33.40 | 0.00 | 0.00% | 2.25 | 0 | 86 | 6.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:56 PM EST |
| 21.00 | 42.60 | 45.30 | 43.95 | 32.04 | 0.00 | 0.00% | 2.09 | 0 | 38 | 6.48 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 22.00 | 41.60 | 44.30 | 42.95 | 9.75 | 0.00 | 0.00% | 1.95 | 0 | 87 | 6.23 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:56 PM EST |
| 23.00 | 40.60 | 43.30 | 41.95 | 9.20 | 0.00 | 0.00% | 1.82 | 0 | 57 | 5.99 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 2/13/2026 3:59:56 PM EST |
| 24.00 | 39.60 | 42.30 | 40.95 | 31.70 | 0.00 | 0.00% | 1.71 | 0 | 22 | 5.77 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 38.70 | 41.80 | 40.25 | 36.66 | 0.00 | 0.00% | 1.61 | 0 | 126 | 6.05 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 26.00 | 37.80 | 40.80 | 39.30 | 20.13 | 0.00 | 0.00% | 1.51 | 0 | 26 | 5.83 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:56 PM EST |
| 27.00 | 36.90 | 39.80 | 38.35 | 18.00 | 0.00 | 0.00% | 1.42 | 0 | 88 | 5.62 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:56 PM EST |
| 28.00 | 35.90 | 38.60 | 37.25 | 27.70 | 0.00 | 0.00% | 1.33 | 0 | 68 | 5.24 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 29.00 | 34.90 | 37.60 | 36.25 | 35.50 | +2.05 | +6.13% | 1.25 | 530 | 1,252 | 5.05 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 33.90 | 36.70 | 35.30 | 32.44 | 0.00 | 0.00% | 1.18 | 0 | 2,209 | 4.95 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 31.00 | 32.90 | 35.30 | 34.10 | 30.30 | 0.00 | 0.00% | 1.10 | 0 | 547 | 4.45 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 32.00 | 31.90 | 34.60 | 33.25 | 26.06 | 0.00 | 0.00% | 1.04 | 0 | 369 | 4.53 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 33.00 | 30.90 | 33.10 | 32.00 | 20.00 | 0.00 | 0.00% | 0.97 | 0 | 127 | 3.95 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 34.00 | 29.90 | 32.10 | 31.00 | 29.90 | 0.00 | 0.00% | 0.91 | 0 | 415 | 3.81 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 28.90 | 31.80 | 30.35 | 24.08 | 0.00 | 0.00% | 0.87 | 0 | 152 | 4.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:56 PM EST |
| 36.00 | 27.90 | 30.80 | 29.35 | 24.58 | 0.00 | 0.00% | 0.82 | 0 | 99 | 4.04 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:56 PM EST |
| 37.00 | 26.90 | 29.70 | 28.30 | 27.71 | +3.68 | +15.32% | 0.76 | 5 | 244 | 3.82 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 38.00 | 26.00 | 28.60 | 27.30 | 12.50 | 0.00 | 0.00% | 0.72 | 0 | 239 | 3.61 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:56 PM EST |
| 39.00 | 25.00 | 27.20 | 26.10 | 25.90 | -4.60 | -15.09% | 0.67 | 1 | 71 | 3.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 40.00 | 24.30 | 26.60 | 25.45 | 25.50 | -3.50 | -12.07% | 0.64 | 4 | 510 | 3.34 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 41.00 | 23.00 | 25.90 | 24.45 | 29.00 | 0.00 | 0.00% | 0.60 | 0 | 70 | 3.38 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 42.00 | 22.10 | 24.00 | 23.05 | 23.50 | -2.85 | -10.82% | 0.55 | 1 | 854 | 2.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 43.00 | 21.20 | 22.60 | 21.90 | 12.10 | 0.00 | 0.00% | 0.51 | 0 | 59 | 2.28 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:56 PM EST |
| 44.00 | 20.00 | 22.90 | 21.45 | 21.05 | 0.00 | 0.00% | 0.49 | 0 | 2,632 | 2.99 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 45.00 | 19.00 | 21.90 | 20.45 | 15.17 | 0.00 | 0.00% | 0.45 | 0 | 736 | 2.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 46.00 | 18.00 | 19.60 | 18.80 | 18.99 | +10.09 | +113.38% | 0.41 | 1 | 530 | 1.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 47.00 | 17.10 | 19.90 | 18.50 | 17.60 | 0.00 | 0.00% | 0.39 | 0 | 365 | 2.62 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 48.00 | 16.00 | 18.70 | 17.35 | 16.10 | -4.48 | -21.77% | 0.36 | 2 | 990 | 2.40 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 49.00 | 15.00 | 17.70 | 16.35 | 12.57 | 0.00 | 0.00% | 0.33 | 0 | 46 | 2.29 | 0.99 | 0.00 | -0.02 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 50.00 | 14.50 | 16.50 | 15.50 | 15.50 | -3.00 | -16.22% | 0.31 | 53 | 1,952 | 2.08 | 0.99 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 52.50 | 11.70 | 13.90 | 12.80 | 16.71 | 0.00 | 0.00% | 0.24 | 0 | 84 | 1.76 | 0.97 | 0.01 | -0.07 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 55.00 | 9.70 | 10.70 | 10.20 | 10.10 | +0.06 | +0.60% | 0.19 | 36 | 3,665 | 1.18 | 0.93 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 57.50 | 7.00 | 9.30 | 8.15 | 13.00 | 0.00 | 0.00% | 0.14 | 0 | 167 | 1.39 | 0.87 | 0.03 | -0.15 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 60.00 | 5.60 | 6.70 | 6.15 | 6.32 | +0.72 | +12.86% | 0.10 | 56 | 3,352 | 0.84 | 0.77 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 65.00 | 2.70 | 3.20 | 2.95 | 3.12 | +0.02 | +0.65% | 0.05 | 328 | 653 | 0.81 | 0.53 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 70.00 | 0.85 | 1.45 | 1.15 | 1.00 | -0.50 | -33.34% | 0.02 | 383 | 1,227 | 0.80 | 0.28 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 75.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.25 | -38.47% | 0.01 | 51 | 364 | 0.81 | 0.12 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.97 | 0.04 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | 0.52 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 2/13/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 17.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 1.45 | 0.73 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 2/13/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 31 | 5.30 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 143 | 5.23 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 367 | 4.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 141 | 4.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 197 | 4.56 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.85 | 0.43 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 86 | 4.28 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 838 | 2.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 806 | 2.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 557 | 2.35 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.97 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 2 | 67 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.22 | -81.49% | 0.00 | 2 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 6 | 118 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 17 | 357 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 43.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.57 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 44.00 | 0.05 | 0.20 | 0.13 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 135 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 192 | 2.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.89 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 1.40 | 0.70 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 285 | 2.19 | 0.00 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 49.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.25 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 422 | 1.12 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 52.50 | 0.05 | 1.15 | 0.60 | 0.20 | +0.02 | +11.12% | 0.01 | 1 | 656 | 1.19 | -0.03 | 0.01 | -0.07 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 55.00 | 0.25 | 1.25 | 0.75 | 0.41 | -0.01 | -2.39% | 0.01 | 1 | 91 | 1.13 | -0.07 | 0.02 | -0.11 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 57.50 | 0.50 | 0.80 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.90 | -0.13 | 0.03 | -0.15 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 60.00 | 0.75 | 1.35 | 1.05 | 1.05 | -0.46 | -30.47% | 0.02 | 24 | 186 | 0.84 | -0.23 | 0.04 | -0.19 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 65.00 | 2.90 | 3.30 | 3.10 | 2.90 | -0.60 | -17.15% | 0.05 | 19 | 62 | 0.88 | -0.47 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 70.00 | 5.80 | 6.70 | 6.25 | 5.40 | -1.40 | -20.59% | 0.09 | 10 | 87 | 0.85 | -0.72 | 0.05 | -0.19 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 75.00 | 9.20 | 11.00 | 10.10 | 5.99 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.08 | -0.88 | 0.03 | -0.10 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 80.00 | 14.00 | 15.80 | 14.90 | 10.10 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.26 | -0.96 | 0.01 | -0.04 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |